WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHARK-SOL pair

Presyo USD
$0.00172
Presyo
0.00001755 SOL
TVL
$191,156.92
MKT CAP
$1.7M
5m
-29.94%
1h
-46.25%
4h
-61.27%
24h
-26.96%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
754K
Telegram price alerts
Pares:
DYfCwbrq5rH72mQU1pdkKrYnQmCTFmZsh42AUQzfwP6H
SHARK:
63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SHARK:
23.44M
Pinagsama SOL:
$1,538.71

SHARK/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SHARK token sa DEX Meteora DLMM ay $0.00172. Ang presyo ng SHARK ay pababa -26.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3246 trades na may dami ng kalakalan na $754,297.17. Ang kontrata ng SHARK token ay 63Z3Q7JX3SBGDiiwqqnPTVvHcuUk6ixkzsYQbKzhpump na may market cap na $1,720,655.63. Ang kontrata ng liquidity pool ay DYfCwbrq5rH72mQU1pdkKrYnQmCTFmZsh42AUQzfwP6H na may kabuuang halaga na naka-lock (TVL) na $191,156.92. Ang SHARK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHARK/SOL na may kontrata na address DYfCwbrq5rH72mQU1pdkKrYnQmCTFmZsh42AUQzfwP6H ay $191,156.92.

Ang kabuuang transaksyon ng SHARK/SOL ay 3246 sa nakaraang 24 na oras, kung saan 1775 ang mga buy transactions, at 1471 ang mga sales transactions.

Ang SHARK/SOL pool ay may trading volume na $754,297.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHARK sa SOL ay 0.00001755, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SHARK sa USD ay $0.00172 ngayon.

SHARK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/202611:37:03 PMbuy$92.94$0.0017370.94830.0000177353,488.21
2E5eX...vb2z
47eN...zgW7
02/03/202611:37:03 PMbuy$758.95$0.001757.740.00001785433,579.73
4gvtq...MnAp
4ipf...MsQh
02/03/202611:37:02 PMbuy$286.3$0.0017372.920.00001773164,756.79
Cou3k...e5C2
9WSS...hMcu
02/03/202611:37:00 PMbuy$146.88$0.0017371.490.0000177384,517.35
5yVUR...nFCy
3ihg...iXXL
02/03/202611:36:59 PMbuy$491.04$0.00172650.00001761284,445.9
Cou3k...e5C2
Uk2M...P1FX
02/03/202611:36:59 PMbuy$97.92$0.001720.9990.0000175556,908.35
B4XFG...amza
2cC4...ybqU
02/03/202611:36:57 PMbuy$106.25$0.001721.080.0000175561,751.41
gasTz...RpnB
4RnA...VhUy
02/03/202611:36:57 PMbuy$311.91$0.001723.180.00001755181,273.53
gtagy...WNdd
2nmc...CqPP
02/03/202611:36:57 PMbuy$86.3$0.001720.88050.0000175550,159.01
5d6oA...TKw7
3RMd...aBiC
02/03/202611:36:56 PMbuy$38.09$0.001720.38860.0000175522,139.62
GiYWT...kQa4
3y6T...D2Af
02/03/202611:36:55 PMbuy$7.4$0.0017030.075490.000017384,343.74
gasTz...RpnB
2RTy...H4Wi
02/03/202611:36:53 PMbuy$489.6$0.0017034.990.00001738287,387.16
E2ccs...hB2N
4Q7W...T3qw
02/03/202611:36:53 PMbuy$9.88$0.0017030.10080.000017385,800.01
APkGv...fjYY
6YLf...63ef
02/03/202611:36:53 PMsell$170.4$0.0016131.730.00001645105,628.84
4cdjB...sLpv
qhv1...XMe6
02/03/202611:36:53 PMbuy$499.18$0.0017035.090.00001738293,013.14
F19M3...h4mA
4yCH...HmpZ
02/03/202611:36:50 PMbuy$44.32$0.0017030.45220.0000173726,025.91
7dGrd...uuUu
83kU...5ENG
02/03/202611:36:43 PMsell$3,318.51$0.00163233.820.000016642.03M
37Gde...NHh8
4fj9...xvGc
02/03/202611:36:35 PMsell$6.11$0.0016620.062390.000016963,678.53
HuTsh...pXiP
5zpB...y9zP
02/03/202611:36:35 PMsell$17.92$0.0016620.18280.0000169510,783.92
x23VT...ru6N
26MD...CvUJ
02/03/202611:36:35 PMsell$157.34$0.0016621.60.0000169594,646.33
moat5...2nXH
25bB...1D3K