WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEND-SOL pair

Presyo USD
$0.01303
Presyo
0.00009535 SOL
TVL
$194,893.62
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.02%
24h
-9.16%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
666
Telegram price alerts
Pares:
CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv
SEND:
SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa
SOL:
So11111111111111111111111111111111111111112
Pinagsama SEND:
10.82M
Pinagsama SOL:
$393.31

SEND/SOL price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng SEND token sa DEX Meteora DLMM ay $0.01303. Ang presyo ng SEND ay pababa -9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $666.24. Ang kontrata ng SEND token ay SENDdRQtYMWaQrBroBrJ2Q53fgVuq95CV9UPGEvpCxa na may market cap na $13,033,963.01. Ang kontrata ng liquidity pool ay CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv na may kabuuang halaga na naka-lock (TVL) na $194,893.62. Ang SEND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEND/SOL na may kontrata na address CSNxTgUvoNuxxAwbD91uoSAeJwYwzfvrcgLmhgWiMHrv ay $194,893.62.

Ang kabuuang transaksyon ng SEND/SOL ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SEND/SOL pool ay may trading volume na $666.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEND sa SOL ay 0.00009535, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SEND sa USD ay $0.01303 ngayon.

SEND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/202510:29:24 PMbuy$3.52$0.013030.025750.00009535270.05
7LFYB...sRbs
5fML...jRb3
04/20/202510:13:32 PMbuy$3.14$0.013040.022980.0000952241.46
7LFYB...sRbs
2Hk4...NRb1
04/20/202512:31:52 PMsell$129.91$0.012990.94760.0000947610,000
2Fmji...hZA6
4ysr...khNB
04/20/202512:25:22 PMsell$129.89$0.012980.94760.0000947610,000
2Fmji...hZA6
27T3...e2Lg
04/20/202511:51:33 AMbuy$168.45$0.013111.230.0000963112,842.76
7LFYB...sRbs
4n6r...cYGU
04/20/20257:26:56 AMsell$116.2$0.014140.8350.00010168,217.57
HuTsh...pXiP
4wpU...Ppdv
04/20/20256:57:27 AMsell$0.09524$0.014660.000680.00010466.49
HuTsh...pXiP
MxfS...Rw6K
04/20/20255:45:10 AMsell$3.39$0.014750.02410.0001046230.23
HuTsh...pXiP
2toc...oL8J
04/20/20255:29:49 AMsell$5.63$0.014740.039980.0001046382.06
HuTsh...pXiP
N7nE...rSk4
04/20/20254:29:26 AMsell$79.71$0.01420.56450.00010065,611.57
HuTsh...pXiP
5zmZ...y2DN
04/20/202512:15:51 AMsell$26.26$0.014350.18580.00010161,829.43
Ai5gA...ANkJ
vZ86...tp1h
04/19/20259:59:13 PMbuy$876.34$0.014366.290.000103260,997.22
CQqEE...6wRy
Sn7T...iLDh
04/19/20252:22:56 PMbuy$958.27$0.014426.860.000103266,443.8
3R5fF...e9TF
3uoG...oJxs
04/19/202512:43:39 PMsell$7.19$0.013970.051790.0001005514.86
7LFYB...sRbs
36pn...r7ym
04/19/202511:29:37 AMsell$25.61$0.014140.1840.00010161,811.02
HuTsh...pXiP
4Dn2...j3YV
04/19/202510:54:50 AMsell$0.6513$0.014260.0046840.000102645.64
HuTsh...pXiP
3Eb7...eFqB
04/19/20259:58:59 AMsell$1,006.49$0.014297.220.000102670,396.5
HWDfD...PR3i
4j7Q...vCnA
04/19/20258:27:53 AMsell$14.26$0.014380.10270.0001036991.5
J7bNr...ebPE
3WfL...wxit
04/19/20255:51:03 AMbuy$232.91$0.014591.680.000105315,956.05
AGify...K3yE
3Wct...4mnC
04/19/20253:00:54 AMsell$3.35$0.014380.02440.0001046233.3
EjwdV...6tSV
1M29...JUnY