WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-nub pair

Presyo USD
$0.006333
Presyo
0.358 nub
TVL
$325,990.34
MKT CAP
$6.3M
5m
0%
1h
0%
4h
4.29%
24h
-1.14%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
15K
Telegram price alerts
Pares:
HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
Pinagsama SC:
31.65M
Pinagsama nub:
$7.1M

SC/nub price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SC token sa DEX Meteora ay $0.006333. Ang presyo ng SC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $14,597.17. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $6,265,806.36. Ang kontrata ng liquidity pool ay HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 na may kabuuang halaga na naka-lock (TVL) na $325,990.34. Ang SC/nub trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/nub na may kontrata na address HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 ay $325,990.34.

Ang kabuuang transaksyon ng SC/nub ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SC/nub pool ay may trading volume na $14,597.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa nub ay 0.358, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.006333 ngayon.

SC-nub price chart

PetsaOras
Presyo $
Presyo nub
GumawaTXN
07/30/20253:07:43 PMsell$3.61$0.006333204.630.358571.52
EV7VS...zjZB
43oK...Sa5p
07/30/20253:07:42 PMsell$463.84$0.00633726,204.330.35873,186.07
CEEXT...887C
nfiU...tZeK
07/30/20252:24:58 PMsell$9.69$0.006267564.840.36531,546.13
arb9F...XMXU
2QDU...5NuL
07/30/20252:11:53 PMsell$713.67$0.00619642,076.110.3653115,174.98
7dGrd...uuUu
3RD1...r6mZ
07/30/20252:09:42 PMsell$850.12$0.00621449,973.210.3653136,791.73
CEEXT...887C
3pCe...jQY8
07/30/202512:52:51 PMsell$283.56$0.0061716,788.830.365345,956.09
CEEXT...887C
34aw...awcr
07/30/202512:01:07 PMsell$1,468.18$0.0062587,526.110.3726234,887.56
UUAhs...V8yd
3j9M...Utbb
07/30/202512:00:51 PMsell$740.21$0.006244,486.570.3726119,385.44
7dGrd...uuUu
4C98...SFQu
07/30/202511:32:39 AMbuy$4,216.8$0.006073266,962.450.3844694,334.43
CEEXT...887C
3E6U...1FFY
07/30/20254:27:57 AMbuy$1,821.33$0.006516104,231.070.3729279,493.74
UUAhs...V8yd
36aD...f9pT
07/30/20254:15:10 AMbuy$197.94$0.00660911,168.130.372929,947.14
CQwT1...xcWt
4Wzt...17Ag
07/30/20254:09:11 AMbuy$14.96$0.006608844.30.37292,263.98
FQPp2...TZgB
5cVd...iYLv
07/30/20254:00:07 AMbuy$117.11$0.0065886,629.030.372917,775.63
UUAhs...V8yd
3NSk...Spbt
07/30/20253:51:33 AMbuy$116.35$0.0066026,572.040.372917,622.82
XoXoL...JzNb
3hto...Vk5d
07/30/20252:15:46 AMbuy$405.51$0.00648522,859.20.365662,522.47
UUAhs...V8yd
54k8...LCH1
07/30/20252:15:37 AMbuy$245.76$0.00653413,750.330.365637,608.71
UUAhs...V8yd
2neU...JUoK
07/30/20252:14:00 AMbuy$78.25$0.0065344,378.070.365611,974.51
arb9F...XMXU
4c2k...wv1J
07/30/20252:02:35 AMbuy$1,527.81$0.00650385,895.820.3656234,934.67
CEEXT...887C
3om5...ygiE
07/29/20259:33:08 PMsell$0.9593$0.00642152.460.3511149.4
AxR5o...aev8
2ZgB...4fej
07/29/20259:30:42 PMsell$54.64$0.0063992,998.540.35118,539.51
CQwT1...xcWt
3bwc...zfNv