WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-nub pair

Presyo USD
$0.002329
Presyo
0.6113 nub
TVL
$67,216.7
MKT CAP
$2.3M
5m
0%
1h
-0.12%
4h
-1.05%
24h
-0.67%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6
SC:
6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui
nub:
GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn
Pinagsama SC:
15.76M
Pinagsama nub:
$8.04M

SC/nub price stats sa Solana

Noong Abril 21, 2025, ang kasalukuyang presyo ng SC token sa DEX Meteora DLMM ay $0.002329. Ang presyo ng SC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,932.64. Ang kontrata ng SC token ay 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui na may market cap na $2,295,596.95. Ang kontrata ng liquidity pool ay HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 na may kabuuang halaga na naka-lock (TVL) na $67,216.71. Ang SC/nub trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/nub na may kontrata na address HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6 ay $67,216.71.

Ang kabuuang transaksyon ng SC/nub ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SC/nub pool ay may trading volume na $3,932.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa nub ay 0.6113, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.002329 ngayon.

SC-nub price chart

PetsaOras
Presyo $
Presyo nub
GumawaTXN
04/20/202511:49:51 PMsell$710.5$0.002329186,498.460.6113305,065.69
GQEZD...VWyA
57qJ...AKxd
04/20/202511:35:53 PMsell$10.7$0.0023312,806.760.61134,591.18
KingD...L5og
3nLh...sTNN
04/20/20258:32:23 PMsell$0.4147$0.002353108.750.6171176.22
4Qhi6...wqin
2Twg...f7JN
04/20/20257:32:32 PMsell$231.09$0.00233661,685.870.623598,924.45
rm4co...qbUC
5rM3...QVuf
04/20/20257:32:32 PMsell$0.8795$0.002334234.960.6235376.81
FkdDH...CzNm
2ZsZ...FTSZ
04/20/20257:32:32 PMsell$56.3$0.00233415,041.10.623524,121.12
FkdDH...CzNm
3Xz4...84L9
04/20/20257:18:14 PMsell$85.72$0.00233422,897.310.623636,712.64
djS5Q...MXrK
WkPd...5uEs
04/20/202512:07:15 PMbuy$1,190.6$0.002375321,163.380.6409501,101.08
5d8tD...cbm5
3v3c...Ncby
04/20/20256:23:01 AMsell$1,646.42$0.002344433,490.680.6173702,175.06
5d8tD...cbm5
2rsE...MbkN
04/19/20258:31:33 PMsell$0.4262$0.002391113.260.6355178.23
FCkX7...7EMn
2NQS...pGrU
04/19/20257:05:24 PMsell$35.88$0.0023789,593.780.63615,083.69
G1crK...5nwj
4zHf...HRKD
04/19/20256:52:48 PMsell$107.49$0.00238428,672.530.63645,079.99
kip31...drtq
2oT5...Ppto
04/19/20256:40:37 PMsell$539.81$0.002385143,948.360.636226,320.81
5d8tD...cbm5
5VRA...D8VA
04/19/20254:00:09 PMsell$153.18$0.00237940,939.060.635864,385.43
KLeeP...E5Ww
2R9C...DbKz
04/19/20259:56:39 AMsell$0.1105$0.00238430.070.648746.36
FCkX7...7EMn
3d3e...F4aA
04/18/20255:20:57 AMsell$69.32$0.00237218,958.070.648729,222.12
NHtdV...cash
4guU...ruuv
04/18/20254:48:57 AMsell$765.27$0.002378208,704.330.6485321,797.03
7dGrd...uuUu
548f...u3t9
04/17/20258:37:19 PMsell$1.43$0.002448388.570.6617587.2
4qWht...x89A
QZxp...vqqX
04/17/20258:37:17 PMsell$1.72$0.002448465.370.6617703.26
FkdDH...CzNm
4wRD...kjZw
04/17/20258:37:16 PMsell$561.99$0.002452151,663.440.6617229,191.41
5d8tD...cbm5
3xxS...cDfz