WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROUTER-SOL pair

Presyo USD
$0.0003302
Presyo
0.053514 SOL
TVL
$53,473.01
MKT CAP
$330.3K
5m
0%
1h
0.27%
4h
-5.96%
24h
76.86%
Ibahagi
TXNS
245
Mga Bumili
142
Mga Nagbenta
103
Dami
42K
Telegram price alerts
Pares:
DJ8qzBm3ZoRi4YiVmpiLBBuc67cq737vqaTNbMRJGcvZ
ROUTER:
6SjVTj1VGwFSXn7wEjwFm77LvACeTqB7sQUebYKX8Ds5
SOL:
So11111111111111111111111111111111111111112
Pinagsama ROUTER:
83.84M
Pinagsama SOL:
$274.42

ROUTER/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng ROUTER token sa DEX Meteora DLMM ay $0.0003302. Ang presyo ng ROUTER ay pataas 76.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $42,210.65. Ang kontrata ng ROUTER token ay 6SjVTj1VGwFSXn7wEjwFm77LvACeTqB7sQUebYKX8Ds5 na may market cap na $330,264.68. Ang kontrata ng liquidity pool ay DJ8qzBm3ZoRi4YiVmpiLBBuc67cq737vqaTNbMRJGcvZ na may kabuuang halaga na naka-lock (TVL) na $53,473.02. Ang ROUTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROUTER/SOL na may kontrata na address DJ8qzBm3ZoRi4YiVmpiLBBuc67cq737vqaTNbMRJGcvZ ay $53,473.02.

Ang kabuuang transaksyon ng ROUTER/SOL ay 245 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ROUTER/SOL pool ay may trading volume na $42,210.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROUTER sa SOL ay 0.000003514, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ROUTER sa USD ay $0.0003302 ngayon.

ROUTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20262:36:24 PMbuy$18.77$0.00033020.19980.05351456,843.15
HdcrL...dzaK
5qSw...oh6z
05/10/20262:32:12 PMbuy$0.5096$0.00034640.0054320.0536931,470.91
8L2y5...bt8j
tK77...8A9C
05/10/20262:32:02 PMsell$1,604.55$0.000337117.10.0535934.76M
HXaBz...PDRL
CASo...wqZU
05/10/20262:30:08 PMsell$27.07$0.00039240.28870.05418469,000
2peMZ...iPiD
3nry...ATD7
05/10/20262:29:17 PMbuy$5.57$0.00040640.059490.05433713,715.67
DvV5C...oGwJ
2yLo...fDwV
05/10/20262:27:00 PMsell$1.85$0.00034490.019760.0536795,370.41
7Mgmd...UUTk
26hd...3S1G
05/10/20262:26:59 PMsell$44.53$0.00034810.47490.053713127,904.6
9ARYn...hRmx
5gNS...yhXG
05/10/20262:06:15 PMbuy$93.7$0.00032970.9990.053515284,195.74
GuQ8E...i67K
3xLq...Lpya
05/10/20262:05:02 PMbuy$49.39$0.000330.52610.053514149,689.86
F7p3d...gmNe
4Hrq...YeQB
05/10/20261:53:45 PMbuy$21.58$0.00033010.22970.05351465,369.62
2aHoy...Fas5
2Yc5...9FyQ
05/10/20261:46:52 PMbuy$49.73$0.00032930.53040.053513150,980.21
Em8J3...ECPF
NLpp...mXAH
05/10/20261:31:28 PMbuy$40.9$0.00032120.43660.053429127,342.53
J56vt...GZYB
41CR...i87A
05/10/20261:23:28 PMbuy$44.21$0.0003210.47260.053431137,710.76
2aHoy...Fas5
2krm...ff6J
05/10/20261:23:10 PMbuy$41.19$0.0003220.440.05344127,904.6
9ARYn...hRmx
4bed...z4zw
05/10/20261:23:10 PMbuy$1.72$0.0003220.018470.053445,370.41
7Mgmd...UUTk
3yAk...9tLz
05/10/20261:23:08 PMbuy$140.28$0.00031771.490.053394441,432.64
2aHoy...Fas5
56jo...RSZg
05/10/20261:16:57 PMsell$36.11$0.00030620.38660.053278117,916.37
ASECc...Fbhu
jGkQ...7wgW
05/10/20261:07:26 PMbuy$6.68$0.00032030.071660.05343320,871.86
Fgej4...qMdS
Gp7d...h1PP
05/10/20261:06:53 PMbuy$144.53$0.00031911.550.053423452,837.34
7Lxsg...Qrfy
3vVE...wmqE
05/10/20261:06:33 PMbuy$143.6$0.00031221.530.053348459,921
7Lxsg...Qrfy
4LNt...XTqu