WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-RIPVC pair

Presyo USD
$0.00196
Presyo
1 RIPVC
TVL
$1.66M
MKT CAP
$2M
5m
0%
1h
-1.54%
4h
-7.40%
24h
-8.02%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
46qPDkjsSAdee8xZAsm8ewKJAPM7VdRHTMX1RmTJt1Yw
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
RIPVC:
EeguLg7Zh6F86ZSJtcsDgsxUsA3t5Gci5Kr85AvkxA4B
Pinagsama PASTERNAK:
311.36M
Pinagsama RIPVC:
$534.72M

PASTERNAK/RIPVC price stats sa Solana

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng PASTERNAK token sa DEX Meteora DLMM ay $0.00196. Ang presyo ng PASTERNAK ay pababa -8.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $11,527.11. Ang kontrata ng PASTERNAK token ay 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV na may market cap na $1,960,895.61. Ang kontrata ng liquidity pool ay 46qPDkjsSAdee8xZAsm8ewKJAPM7VdRHTMX1RmTJt1Yw na may kabuuang halaga na naka-lock (TVL) na $1,655,503.64. Ang PASTERNAK/RIPVC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/RIPVC na may kontrata na address 46qPDkjsSAdee8xZAsm8ewKJAPM7VdRHTMX1RmTJt1Yw ay $1,655,503.64.

Ang kabuuang transaksyon ng PASTERNAK/RIPVC ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PASTERNAK/RIPVC pool ay may trading volume na $11,527.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa RIPVC ay 1, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.00196 ngayon.

PASTERNAK-RIPVC price chart

PetsaOras
Presyo $
Presyo RIPVC
GumawaTXN
09/19/20253:40:44 PMsell$47.62$0.00196124,275.030.999824,277.46
GX9nf...tGvU
2RTx...pcsp
09/19/20253:40:44 PMsell$81$0.0019641,310.170.999941,314.14
2QfBN...WW2T
5Sg7...eHQP
09/19/20253:22:55 PMsell$100.73$0.00195151,616.630.999851,621.79
CzYQ2...Lvyr
4pPB...Dyay
09/19/20253:21:54 PMsell$80.67$0.00194941,389.740.999941,393.71
2QfBN...WW2T
4s5g...Ybz1
09/19/20253:21:54 PMsell$64.82$0.0019533,239.30.999933,242.49
7dGrd...uuUu
hXTY...cu6i
09/19/20253:21:53 PMsell$2,062.52$0.0019471.06M0.99991.06M
Hxjwd...wr6b
4eka...HCRZ
09/19/20253:21:53 PMsell$80.67$0.00194641,440.260.999941,444.24
2QfBN...WW2T
4gCf...dLht
09/19/20253:21:53 PMsell$8.96$0.0019474,605.560.99994,606
7dGrd...uuUu
28gy...yoiD
09/19/20253:21:42 PMsell$80.72$0.00191242,192.010.999942,196.06
2QfBN...WW2T
3iDQ...FYJH
09/19/20253:21:42 PMsell$1,014.09$0.001912530,060.640.9999530,111.53
Hxjwd...wr6b
trLj...bvqR
09/19/20253:21:42 PMsell$23.99$0.00191312,536.950.999912,538.16
7dGrd...uuUu
52oW...D2hX
09/19/20253:21:37 PMbuy$5,448.11$0.001822.99M12.99M
GBtRa...ZPNn
2BFA...FTyk
09/19/20253:21:02 PMbuy$2,108.42$0.001941.09M11.09M
CQwT1...xcWt
4RtM...gtkr
09/19/20253:21:02 PMbuy$115.71$0.00195859,090.81159,084.9
CEEXT...887C
rS3r...7G2U
09/19/20253:21:02 PMbuy$0.1675$0.0019486.33186.32
7dGrd...uuUu
5XkG...3GLS
09/19/20253:17:19 PMbuy$0.3301$0.001991165.81165.79
XoXoL...JzNb
2mTa...hSyA
09/19/20253:17:18 PMbuy$74.77$0.00198937,591.53137,587.92
2QfBN...WW2T
3Qkj...iteK
09/19/20253:17:18 PMbuy$93.26$0.00198946,886.41146,881.91
7dGrd...uuUu
5c1b...ZC72
09/19/202512:09:03 PMsell$40.42$0.00211719,090.50.999819,092.41
5TWtw...TWTn
Ntjd...xfC8
09/19/202511:02:15 AMbuy$0.02423$0.00213111.36111.36
AK5WP...o8Vs
4BSy...Z5cR