WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFC-SOL pair

Presyo USD
$0.08858
Presyo
0.0006795 SOL
TVL
$1.11M
MKT CAP
$88.6M
5m
0%
1h
-4.30%
4h
-24.14%
24h
-11.70%
Ibahagi
TXNS
262
Mga Bumili
150
Mga Nagbenta
112
Dami
454K
Telegram price alerts
Pares:
AjZpbEpNHncA4xujAXvzjZVVTMq9TXNePYnNRHreN7uG
RFC:
C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama RFC:
8.88M
Pinagsama SOL:
$2,510.22

RFC/SOL price stats sa Solana

Noong Abril 14, 2025, ang kasalukuyang presyo ng RFC token sa DEX Meteora DLMM ay $0.08858. Ang presyo ng RFC ay pababa -11.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $453,704.24. Ang kontrata ng RFC token ay C3DwDjT17gDvvCYC2nsdGHxDHVmQRdhKfpAdqQ29pump na may market cap na $88,574,688.59. Ang kontrata ng liquidity pool ay AjZpbEpNHncA4xujAXvzjZVVTMq9TXNePYnNRHreN7uG na may kabuuang halaga na naka-lock (TVL) na $1,113,539.20. Ang RFC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFC/SOL na may kontrata na address AjZpbEpNHncA4xujAXvzjZVVTMq9TXNePYnNRHreN7uG ay $1,113,539.20.

Ang kabuuang transaksyon ng RFC/SOL ay 262 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 112 ang mga sales transactions.

Ang RFC/SOL pool ay may trading volume na $453,704.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFC sa SOL ay 0.0006795, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RFC sa USD ay $0.08858 ngayon.

RFC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/20256:20:34 PMbuy$2,400.09$0.0885818.410.000679527,092.65
FRvbK...zsUr
3gam...h1Yx
04/14/20256:17:26 PMbuy$771.21$0.088065.90.00067468,756.83
996Cn...Kr9X
E27Q...hGvN
04/14/20256:17:19 PMbuy$369.21$0.087992.830.00067464,195.64
7hCW2...R2bE
2r11...JYv5
04/14/20256:17:17 PMbuy$11,589.55$0.0865788.880.0006639133,874.39
E8bTg...HSFM
5puF...SqVJ
04/14/20256:17:09 PMbuy$999.92$0.089957.660.000689711,115.22
j1opm...nngb
ASCY...yQeQ
04/14/20256:17:02 PMbuy$16,483.79$0.08935126.410.0006853184,473.39
E4VSF...Upgk
4ZR7...5aaG
04/14/20256:06:54 PMsell$301.17$0.091892.30.00070273,277.38
7dGrd...uuUu
4D6K...pvnu
04/14/20255:36:07 PMbuy$19.98$0.095160.15420.0007345210.05
EcMXE...ZfVk
3Ukv...gibp
04/14/20255:35:19 PMbuy$109.18$0.09510.84330.00073451,148.04
E4f2Q...Xu35
2i1Z...F4b3
04/14/20255:21:26 PMbuy$13.2$0.092560.10140.0007113142.65
2MZZz...rknZ
2mrW...Qai3
04/14/20255:21:24 PMbuy$323.2$0.092562.480.00071133,491.59
3jVDi...3chj
4LmG...bufg
04/14/20255:07:59 PMbuy$510.17$0.092213.950.00071455,532.14
8VTqa...HsFS
4jHV...ujGf
04/14/20255:07:57 PMbuy$146.89$0.092211.130.00071451,592.83
9nnra...EEpB
2KKo...w1LS
04/14/20255:07:51 PMbuy$4.97$0.092210.038510.000714553.9
CQqoH...kxd9
5Rjj...XKmK
04/14/20254:58:48 PMbuy$79.52$0.096460.61540.0007466824.31
E1vxk...JehT
5CXF...KDy3
04/14/20254:58:36 PMbuy$1,469.94$0.0965711.360.000746615,220.83
C6MLJ...1dF6
2EhQ...bBgW
04/14/20254:28:33 PMsell$17.89$0.098710.1390.0007671181.25
Ac6P4...u2GF
2AUg...9sgc
04/14/20254:14:02 PMsell$6.22$0.096150.048390.000747764.72
Ac6P4...u2GF
5J59...YfsR
04/14/20254:11:08 PMsell$8,672.5$0.0967167.620.000754189,673.05
7mXco...HEmW
2bAf...z3tE
04/14/20254:11:08 PMsell$96.73$0.096730.75410.00075411,000
3ACp4...aFdW
kH6U...YXRa