WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-USDT pair

Presyo USD
$0.0621
Presyo
0.0621 USDT
TVL
$2.72M
MKT CAP
$62M
5m
0.40%
1h
0.40%
4h
0.40%
24h
0.40%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
456K
Telegram price alerts
Pares:
6bh2zL833toG7TnbBn2HEi6vLBbMTEwREk6YPZYQThDK
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama PYTHIA:
14.68M
Pinagsama USDT:
$1.81M

PYTHIA/USDT price stats sa Solana

Noong Abril 7, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora DLMM ay $0.0621. Ang presyo ng PYTHIA ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10256 trades na may dami ng kalakalan na $456,336.55. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $61,993,188.45. Ang kontrata ng liquidity pool ay 6bh2zL833toG7TnbBn2HEi6vLBbMTEwREk6YPZYQThDK na may kabuuang halaga na naka-lock (TVL) na $2,720,848.75. Ang PYTHIA/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/USDT na may kontrata na address 6bh2zL833toG7TnbBn2HEi6vLBbMTEwREk6YPZYQThDK ay $2,720,848.75.

Ang kabuuang transaksyon ng PYTHIA/USDT ay 10256 sa nakaraang 24 na oras, kung saan 5029 ang mga buy transactions, at 5227 ang mga sales transactions.

Ang PYTHIA/USDT pool ay may trading volume na $456,336.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa USDT ay 0.0621, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.0621 ngayon.

PYTHIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/07/20266:15:55 PMsell$34$0.06185340.06185549.75
9Tzxp...wH3L
4aQw...gTdZ
04/07/20266:15:53 PMbuy$27.75$0.062127.750.0621446.81
HmKEQ...rfqR
4vxn...HYMV
04/07/20266:15:35 PMbuy$33.58$0.062133.580.0621540.73
9TamT...EpVn
37Wm...hapq
04/07/20266:15:35 PMsell$27.73$0.0618527.730.06185448.31
HmKEQ...rfqR
43ec...P3j6
04/07/20266:15:33 PMsell$31.76$0.0618531.760.06185513.55
6qCA3...MdQx
6YBP...G9Xt
04/07/20266:15:15 PMbuy$31.87$0.062131.870.0621513.2
6qCA3...MdQx
2eSf...mbeQ
04/07/20266:15:14 PMbuy$27.26$0.062127.260.0621438.92
87Gvi...PzUQ
N5BH...Gs7E
04/07/20266:15:06 PMbuy$27.75$0.062127.750.0621446.89
BEZKc...boQq
3qic...5mGk
04/07/20266:15:04 PMbuy$32.42$0.062132.420.0621522.1
7Ubi7...2k7z
3NME...tDMg
04/07/20266:14:37 PMsell$21.84$0.0618521.840.06185353.1
2XUUM...yA7Z
xsYv...GdeM
04/07/20266:14:23 PMsell$27.73$0.0618527.730.06185448.38
BEZKc...boQq
LMHV...vsBv
04/07/20266:14:24 PMbuy$36.45$0.062136.450.0621587.04
G3wGq...edox
4s79...YS3W
04/07/20266:14:15 PMsell$33.56$0.0618533.560.06185542.54
9TamT...EpVn
2KqG...28zQ
04/07/20266:14:14 PMbuy$34.12$0.062134.120.0621549.38
9Tzxp...wH3L
25K7...QxsV
04/07/20266:13:46 PMsell$25.37$0.0618525.370.06185410.17
G3wGq...edox
55LE...kcmu
04/07/20266:13:46 PMbuy$27.81$0.062127.810.0621447.84
A7Xux...XU6P
4uK6...FSn4
04/07/20266:13:44 PMsell$31.85$0.0618531.850.06185514.92
6qCA3...MdQx
4eaV...Fhbd
04/07/20266:13:14 PMbuy$20.43$0.062120.430.0621329.06
2XUUM...yA7Z
3wvD...tB9e
04/07/20266:13:00 PMsell$27.79$0.0618527.790.06185449.34
A7Xux...XU6P
4ZqV...ANwS
04/07/20266:12:59 PMbuy$23.14$0.062123.140.0621372.66
G3wGq...edox
5D5i...Mmb5