WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-USDT pair

Presyo USD
$0.05161
Presyo
0.05161 USDT
TVL
$1.83M
MKT CAP
$51.5M
5m
0.04%
1h
0.04%
4h
0.80%
24h
0.80%
Ibahagi
TXNS
2K
Mga Bumili
800
Mga Nagbenta
761
Dami
433K
Telegram price alerts
Pares:
YfyagGwSKWbktaTtSz3SrEfPgMc8hK1wxqHD3XDdsj4
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pinagsama PYTHIA:
15.58M
Pinagsama USDT:
$1.02M

PYTHIA/USDT price stats sa Solana

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora DLMM ay $0.05161. Ang presyo ng PYTHIA ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1561 trades na may dami ng kalakalan na $433,352.18. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $51,519,250.10. Ang kontrata ng liquidity pool ay YfyagGwSKWbktaTtSz3SrEfPgMc8hK1wxqHD3XDdsj4 na may kabuuang halaga na naka-lock (TVL) na $1,828,906.16. Ang PYTHIA/USDT trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/USDT na may kontrata na address YfyagGwSKWbktaTtSz3SrEfPgMc8hK1wxqHD3XDdsj4 ay $1,828,906.16.

Ang kabuuang transaksyon ng PYTHIA/USDT ay 1561 sa nakaraang 24 na oras, kung saan 800 ang mga buy transactions, at 761 ang mga sales transactions.

Ang PYTHIA/USDT pool ay may trading volume na $433,352.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa USDT ay 0.05161, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.05161 ngayon.

PYTHIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20267:21:46 PMbuy$4.87$0.051614.870.0516194.46
Em8J3...ECPF
XsWP...xLUw
02/23/20267:21:29 PMbuy$252.19$0.05161252.190.051614,886.23
3DSTm...g93Q
5doc...vAQn
02/23/20267:21:28 PMsell$382.56$0.05159382.560.051597,414.97
A7Xux...XU6P
ZKeJ...kTt6
02/23/20267:21:01 PMsell$148.7$0.05159148.70.051592,882.19
2XUUM...yA7Z
gLp8...N2Ua
02/23/20267:21:00 PMsell$381.95$0.05159381.950.051597,403.11
6p3ek...YVnp
S38m...cvmE
02/23/20267:20:33 PMbuy$359.44$0.05161359.440.051616,964.13
CwdUi...rGSN
2bqd...imNh
02/23/20267:20:31 PMbuy$328.85$0.05161328.850.051616,371.48
a1LiD...EQK8
27VE...2EWm
02/23/20267:20:05 PMsell$457.94$0.05159457.940.051598,875.95
HmKEQ...rfqR
5x3m...vpaD
02/23/20267:20:03 PMbuy$343.38$0.05161343.380.051616,652.83
EC8u4...Lmvc
22dX...FKFm
02/23/20267:19:37 PMbuy$477.73$0.05161477.730.051619,255.89
6HMGi...gKVv
4JaX...acUe
02/23/20267:19:35 PMsell$393.86$0.05159393.860.051597,634.04
7R7zA...4KMR
5owt...zH8z
02/23/20267:19:10 PMbuy$439.87$0.05161439.870.051618,522.3
5gE2A...GJ49
4MCw...13rY
02/23/20267:19:08 PMsell$149.96$0.05159149.960.051592,906.63
8QoAe...ZTGP
24hp...MZio
02/23/20267:18:42 PMbuy$257.53$0.05161257.530.051614,989.54
DQs92...5Hv7
25m3...ZjkP
02/23/20267:18:40 PMbuy$312.13$0.05161312.130.051616,047.47
3DSe6...THsb
3PXp...6tS7
02/23/20267:18:14 PMsell$203.35$0.05159203.350.051593,941.53
BEZKc...boQq
3WxK...5bpN
02/23/20267:18:13 PMbuy$147.9$0.05161147.90.051612,865.49
2sCtM...6xWs
2rdJ...Py4X
02/23/20267:18:04 PMsell$19.86$0.0515919.860.05159384.96
Em8J3...ECPF
5E8a...QME8
02/23/20267:17:46 PMbuy$380.05$0.05161380.050.051617,363.4
95AXs...pxME
3usE...2ezd
02/23/20267:17:44 PMbuy$148.71$0.05161148.710.051612,881.22
4pbzN...9bpC
2ztc...5VHD