WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.02083
Presyo
0.0003345 SOL
TVL
$0.07963
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
1.96
Pinagsama SOL:
$0.0006212

PYTHIA/SOL price stats sa Solana

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora DLMM ay $0.02083. Ang presyo ng PYTHIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $20,800,586.11. Ang kontrata ng liquidity pool ay HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt ay $0.08.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0003345, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.02083 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/06/20265:46:58 AMsell$0.0008947$0.020830.000014360.00033450.04293
2tZZ6...yGLN
3qAv...LjcW
06/06/20263:59:09 AMsell$0.0009194$0.021230.000014620.00033780.04328
6oMqZ...PacT
3Atr...Q73N
06/05/20269:31:28 AMsell$0.00385$0.022950.000058080.00034630.1677
GQEZD...VWyA
2huV...HREe
06/01/202610:09:20 AMsell$0.004922$0.028580.000060790.0003530.1722
78qLb...eHXi
jFwi...LoFC
05/30/202611:37:45 PMsell$0.003751$0.032040.000045460.00038830.117
2QfBN...WW2T
2YmU...1sLf
05/30/202611:18:13 PMsell$0.002258$0.03290.000027330.00039820.06863
2QfBN...WW2T
5PQ8...CHFQ
05/30/202610:56:45 PMsell$0.002035$0.033480.000024640.00040540.06078
2QfBN...WW2T
5Raa...22kP
05/30/202610:41:00 PMbuy$0.0008245$0.035110.000010.00042580.02348
2QfBN...WW2T
2YHi...HyhA
05/30/202610:34:47 PMbuy$0.004929$0.034490.00005960.0004170.1429
A7FMM...aaVE
63mC...qhkD
05/30/202610:34:47 PMsell$0.0108$0.033640.00013060.00040670.3212
CoPyP...GxLB
2puJ...1Sog
05/29/20264:02:59 PMbuy$0.004367$218.360.000052932.640.00002
2QfBN...WW2T
5Pmv...SZYm
05/29/20268:16:16 AMbuy$0.002522$229.320.000030692.790.000011
2QfBN...WW2T
aK4V...P6vh
05/29/20267:48:23 AMbuy$0.007359$144.310.000089791.760.000051
7dGrd...uuUu
4MHw...8e1H
05/29/20265:06:13 AMbuy$0.002447$188.260.000029852.290.000013
8pY1A...QF4w
4sWs...C1EG
05/29/20264:46:26 AMbuy$0.005973$213.340.000073112.610.000028
2QfBN...WW2T
2kVZ...HzQL
05/28/20263:59:49 PMbuy$0.001192$0.026880.000014710.00033170.04435
6m1bh...Fj2a
qYEw...NzKZ
05/28/20263:59:09 PMbuy$0.002408$218.950.000029732.70.000011
2QfBN...WW2T
67Ax...BKoB
05/28/20263:40:27 PMbuy$0.001199$0.026050.000014810.00032170.04604
66666...rjRH
35oB...kHre
05/27/20261:38:24 AMbuy$0.006196$221.310.000073932.640.000028
2QfBN...WW2T
3Cg4...W5og
05/23/20264:22:11 AMbuy$0.002469$205.780.000029232.430.000012
8pY1A...QF4w
2uGM...RnUK