WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.01336
Presyo
0.00009945 SOL
TVL
$1.01M
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0%
24h
6.30%
Ibahagi
TXNS
148
Mga Bumili
55
Mga Nagbenta
93
Dami
50K
Telegram price alerts
Pares:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
47.51M
Pinagsama SOL:
$3,928.1

PYTHIA/SOL price stats sa Solana

Noong Abril 14, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora DLMM ay $0.01336. Ang presyo ng PYTHIA ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $50,355.81. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $13,365,480.88. Ang kontrata ng liquidity pool ay HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt na may kabuuang halaga na naka-lock (TVL) na $1,011,624.29. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt ay $1,011,624.29.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 148 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 93 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $50,355.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.00009945, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.01336 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/20252:51:28 PMbuy$803.67$0.013365.970.0000994560,129.81
Cfsbu...prUX
4Zj7...4cLp
04/14/20252:15:52 PMbuy$1,211.27$0.012969.190.0000984393,440.84
55NQk...jGdn
xwzm...NvD8
04/14/202511:43:35 AMbuy$55.58$0.013090.41780.000098454,243.61
EjwdV...6tSV
46xp...YcNg
04/14/202511:43:35 AMbuy$78.91$0.013090.59310.000098436,025.31
djS5Q...MXrK
2r2z...EkDX
04/14/202511:11:51 AMbuy$1,034.53$0.013117.770.0000984678,910.84
9b6EQ...aY3f
5Txd...XGKg
04/14/202510:54:30 AMbuy$8.71$0.013050.065070.00009748667.58
3pjWy...UBbG
2aws...1Brp
04/14/202510:54:27 AMbuy$9.73$0.013050.072730.00009748746.17
3pjWy...UBbG
3jEj...g3qk
04/14/202510:54:24 AMbuy$29.66$0.013050.22150.000097482,272.3
3pjWy...UBbG
Lp1A...TqbB
04/14/202510:54:21 AMbuy$9.96$0.013050.07440.00009748763.28
3pjWy...UBbG
2iM5...1gYo
04/14/202510:54:18 AMbuy$17.84$0.013050.13320.000097481,367.37
3pjWy...UBbG
X4M9...N6F7
04/14/202510:54:15 AMbuy$13.79$0.013050.1030.000097481,056.92
3pjWy...UBbG
2HRo...sjzP
04/14/202510:54:16 AMbuy$8.49$0.013050.063440.00009748650.82
3pjWy...UBbG
2EmT...5CQS
04/14/202510:54:15 AMbuy$17.52$0.013050.13090.000097481,343.19
3pjWy...UBbG
upGA...SwLA
04/14/202510:54:14 AMbuy$10.73$0.013050.080170.00009748822.41
HXzkk...NRdz
285F...hokZ
04/14/202510:54:11 AMbuy$15.72$0.013040.11750.000097481,205.56
3pjWy...UBbG
3DSJ...Hf5i
04/14/202510:54:09 AMbuy$8.82$0.013040.06590.00009748676.08
3pjWy...UBbG
2U1w...K5K2
04/14/202510:54:07 AMbuy$10.79$0.013040.080660.00009748827.49
3pjWy...UBbG
tUgv...JJZ4
04/14/202510:54:06 AMbuy$35.25$0.013040.26340.000097482,702.08
3pjWy...UBbG
Vqph...3LaU
04/14/202510:54:04 AMbuy$12.43$0.013040.09290.00009748953.02
3pjWy...UBbG
4nWm...9VD3
04/14/202510:54:01 AMbuy$7.52$0.013040.05620.00009748576.52
3pjWy...UBbG
3VRb...5ma4