WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.01789
Presyo
0.0001055 SOL
TVL
$933,099.96
MKT CAP
$17.9M
5m
0%
1h
0%
4h
3.68%
24h
13.51%
Ibahagi
TXNS
38
Mga Bumili
26
Mga Nagbenta
12
Dami
59K
Telegram price alerts
Pares:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
47.13M
Pinagsama SOL:
$528.17

PYTHIA/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora ay $0.01789. Ang presyo ng PYTHIA ay pataas 13.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $59,206.69. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $17,898,777.14. Ang kontrata ng liquidity pool ay HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt na may kabuuang halaga na naka-lock (TVL) na $933,099.97. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt ay $933,099.97.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 38 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $59,206.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0001055, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.01789 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20253:21:42 PMbuy$9.99$0.017890.058920.0001055558.19
7rqsk...rKez
5uzb...qHzv
05/09/20253:19:07 PMbuy$3,103.31$0.0179518.240.0001055172,798.64
4etxM...iTxN
47ag...TXyk
05/09/20253:18:18 PMbuy$4.98$0.017790.029310.0001045280.44
CbvTT...SjxQ
iuKA...Ze89
05/09/20253:14:29 PMbuy$1,190.47$0.0177770.000104566,975.92
5BYGq...t6Ah
4C7x...PdHz
05/09/20253:02:44 PMbuy$1,863.59$0.0176811.010.0001045105,397.35
GJakm...US5x
B3NN...dJBn
05/09/20251:54:38 PMbuy$103.77$0.01790.60.00010355,795.37
HxpNJ...D1mt
4EUp...CHUT
05/09/20251:50:04 PMbuy$1,213.77$0.0179470.000103467,644.38
EpswP...nocz
3Dew...Rn3T
05/09/20251:42:31 PMbuy$2,271.36$0.0177713.20.0001032127,793.18
EpswP...nocz
CYBD...k74c
05/09/202512:49:35 PMbuy$1,499.68$0.017658.70.000102484,945.68
tdDmu...yvT8
2L7J...5mtt
05/09/202512:46:40 PMbuy$4,189.37$0.0174824.370.0001017239,604.24
J1E5f...nFT6
5fDN...F2M1
05/09/202512:30:54 PMbuy$998.61$0.017265.820.000100657,843.41
tdDmu...yvT8
21JU...byMu
05/09/202512:30:48 PMbuy$999.35$0.017235.820.000100457,995.91
tdDmu...yvT8
4RDj...ftdF
05/09/20257:14:41 AMbuy$549.93$0.016553.330.000100433,223.99
tdDmu...yvT8
2X4z...c4H7
05/09/20257:08:15 AMbuy$653.24$0.016543.960.000100439,487.43
ACjsP...Dckt
ZrSX...pL3E
05/08/20258:43:54 PMbuy$3,022.07$0.0161218.630.00009947187,358.03
GJakm...US5x
oaVZ...hqzs
05/08/20257:07:26 PMbuy$1,409.36$0.015778.80.000098589,331.77
eoBg4...znkN
scTw...fqmh
05/08/20257:07:15 PMbuy$1,536.74$0.015769.60.0000984897,473.63
eoBg4...znkN
4R2d...xyoE
05/08/20257:07:01 PMbuy$1,344.48$0.01568.40.0000974986,154.7
eoBg4...znkN
49MK...1qvQ
05/08/20257:06:12 PMbuy$1,600.3$0.0156100.00009748102,577.45
eoBg4...znkN
2i8P...gmG8
05/08/20257:04:54 PMbuy$1,984.34$0.0154412.40.00009651128,473.43
eoBg4...znkN
axbD...A5g4