WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.04728
Presyo
0.0002884 SOL
TVL
$238,574.15
MKT CAP
$47.3M
5m
0%
1h
2.03%
4h
1.65%
24h
10.01%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
12K
Telegram price alerts
Pares:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
4.36M
Pinagsama SOL:
$197.62

PYTHIA/SOL price stats sa Solana

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora ay $0.04728. Ang presyo ng PYTHIA ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $11,809.37. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $47,257,931.79. Ang kontrata ng liquidity pool ay HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt na may kabuuang halaga na naka-lock (TVL) na $238,574.15. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt ay $238,574.15.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $11,809.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0002884, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.04728 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/20258:51:26 AMbuy$214.8$0.047281.310.00028844,543.33
4fxNV...9bNC
28Er...HwAd
07/11/20258:51:23 AMbuy$2,152.69$0.0472713.130.000288445,531
tdDmu...yvT8
3M9i...4Z8e
07/11/20258:50:24 AMbuy$30.85$0.046760.18840.0002855659.85
7dGrd...uuUu
3XdB...Bgay
07/11/20258:50:08 AMbuy$2,401.26$0.046814.650.000285551,307.31
EcMXE...ZfVk
5WMq...WcFi
07/11/20258:48:11 AMbuy$0.03066$0.046340.0001870.00028260.6616
6eT6t...ok9w
zyQe...Kz1n
07/11/20258:48:11 AMbuy$2,401.33$0.0463414.640.000282651,819.14
EcMXE...ZfVk
3s7v...QUax
07/11/20255:45:39 AMbuy$1.06$0.046510.00640.000280622.8
FkdDH...CzNm
5YCU...7Mhk
07/10/20255:16:22 PMbuy$0.9399$0.044590.0059010.000279921.07
AxR5o...aev8
58uP...M4jz
07/10/20254:59:26 PMbuy$0.003393$0.043920.000021410.00027710.07725
BgcQG...SM16
2yMJ...hNR5
07/10/20253:58:10 PMbuy$0.513$0.043390.0032760.000277111.82
9LU8v...AM89
2Yyc...11TZ
07/10/20253:56:42 PMsell$0.15$0.041620.00095920.00026613.6
MEV6e...BGqR
KV15...1opR
07/10/20252:31:55 PMbuy$2,265.56$0.0433914.460.000277152,212.61
tdDmu...yvT8
4PQR...5XT9
07/10/202512:05:39 PMbuy$122.02$0.042710.77610.00027162,856.9
FreeZ...xD6a
4MpM...RUBD
07/10/202512:05:24 PMbuy$275.03$0.042711.740.00027166,439.07
4U8vr...rNGi
3f9f...QsrQ
07/10/202511:56:12 AMbuy$255.42$0.042791.620.00027165,968.04
5PqMD...d1D5
4pXA...Tj8a
07/10/202511:56:12 AMbuy$319.92$0.042792.030.00027167,475.16
58LeH...eE3A
2Dq4...Xsy2
07/10/202511:56:10 AMbuy$207.3$0.042791.310.00027164,843.75
4E8jW...Cb6s
3aYa...7fgd
07/10/202511:47:41 AMbuy$323.31$0.042872.040.00027167,541.75
EbaTR...rKL7
4sim...5K9L
07/10/202511:44:43 AMbuy$206.41$0.042831.30.00027164,819.08
9Mo2A...SFEP
4Q5P...J66j
07/10/202510:01:52 AMbuy$320.55$0.042972.020.00027167,458.43
61vca...vCpe
618t...fDGq