WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.04903
Presyo
0.0003429 SOL
TVL
$0.1682
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
1.96
Pinagsama SOL:
$0.000504

PYTHIA/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora DLMM ay $0.04903. Ang presyo ng PYTHIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $48,942,350.10. Ang kontrata ng liquidity pool ay HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt ay $0.17.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0003429, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.04903 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/16/20269:24:01 AMbuy$0.002324$0.049030.000016250.00034290.0474
2QfBN...WW2T
2LpJ...nsGa
01/16/20266:12:50 AMbuy$0.002388$0.048450.000016720.00033930.04928
2QfBN...WW2T
4UDW...VoTu
01/16/20266:05:39 AMsell$0.002072$0.046530.000014470.00032490.04454
2QfBN...WW2T
3adw...aqpm
01/16/20266:05:39 AMsell$0.007849$0.04770.000054810.0003330.1645
2QfBN...WW2T
4cre...egQ1
01/14/202612:27:43 PMsell$0.002098$0.049340.000014510.00034130.04253
HuTsh...pXiP
36Ud...Nnva
01/13/20268:11:13 AMsell$0.002028$0.048280.000014480.00034470.04202
HuTsh...pXiP
2NQF...ohHX
01/11/202612:28:40 AMbuy$0.002013$0.048870.000014780.00035890.04118
ECUjR...QoEN
8X8W...WYDP
01/10/20266:51:11 PMsell$0.0079$0.047590.000058070.00034980.166
HuTsh...pXiP
4iYg...PBri
01/09/20266:07:06 AMsell$0.003304$0.047390.000023630.00033890.06972
HuTsh...pXiP
3Tz3...97JD
01/09/20266:06:21 AMsell$0.004809$0.048280.000034420.00034550.0996
2QfBN...WW2T
5JKw...37Ce
01/09/20266:06:08 AMsell$0.002029$0.049140.000014520.00035170.0413
HuTsh...pXiP
4yUM...PpCR
01/08/20267:05:53 AMsell$0.003903$0.046610.000029010.00034640.08374
HuTsh...pXiP
4N7s...c6GZ
01/02/202611:39:51 PMsell$0.00192$0.049840.000014520.0003770.03853
HuTsh...pXiP
3wD2...iJMP
01/02/20269:03:21 PMsell$0.001908$0.050030.000014530.00038080.03815
HuTsh...pXiP
VGXS...jFvW
12/29/20258:15:21 PMsell$0.001758$0.046940.000014260.00038080.03746
HuTsh...pXiP
3baY...TkyY
12/29/20257:46:44 PMsell$0.001786$0.047280.000014530.00038460.03777
HuTsh...pXiP
3xho...js3D
12/29/20256:54:52 PMsell$0.001789$0.047850.000014520.00038840.03739
HuTsh...pXiP
3a7j...QGwV
12/29/20254:38:46 PMsell$0.001786$0.048240.000014520.00039230.03702
HuTsh...pXiP
UYdP...iGq1
12/29/20256:42:36 AMsell$0.001855$0.050630.000014520.00039630.03665
HuTsh...pXiP
2Ckb...NSTN
12/22/20253:51:54 AMsell$0.001827$0.047890.000014520.00038080.03814
HuTsh...pXiP
4nio...UGEE