WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.0534
Presyo
0.000366 SOL
TVL
$0.1714
MKT CAP
$53.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
1.44
Pinagsama SOL:
$0.0006475

PYTHIA/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora DLMM ay $0.0534. Ang presyo ng PYTHIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $53,302,879.62. Ang kontrata ng liquidity pool ay HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt ay $0.17.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.000366, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.0534 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20252:41:09 AMsell$0.002119$0.05340.000014520.0003660.03969
HuTsh...pXiP
rG9i...9an8
12/01/20251:38:54 PMbuy$0.002528$0.04740.000019980.00037450.05334
E1rA1...5Yip
2sCv...91WK
12/01/20253:02:57 AMbuy$0.004398$0.044090.000034580.00034660.09974
2QfBN...WW2T
2kyq...2GQm
12/01/20253:02:09 AMbuy$0.006779$0.042670.000053280.00033540.1588
2QfBN...WW2T
5y7P...c88S
12/01/20253:01:30 AMbuy$0.004305$0.041350.000033840.00032510.1041
2QfBN...WW2T
2Esv...9zDt
12/01/20253:01:12 AMbuy$0.004472$0.04050.000035070.00031770.1104
2QfBN...WW2T
ggXT...BUKq
11/30/20258:49:40 PMsell$0.00199$0.041570.000014490.00030290.04786
HuTsh...pXiP
CPBn...nXhu
11/30/20255:27:14 PMsell$0.001909$0.042450.000013760.00030590.04498
HuTsh...pXiP
4CtJ...H6r5
11/30/202511:54:29 AMsell$0.002005$0.042180.000014690.00030890.04755
HuTsh...pXiP
2QCb...y72a
11/30/202511:49:09 AMsell$0.001981$0.04260.00001450.0003120.04649
HuTsh...pXiP
5yHZ...2AUf
11/30/202511:42:55 AMsell$0.00198$0.043010.00001450.00031510.04603
HuTsh...pXiP
5GEp...U2dh
11/30/202511:31:37 AMsell$0.003963$0.043690.000029020.00031990.09071
HuTsh...pXiP
3rzE...Lnbi
11/30/20259:23:37 AMsell$0.001986$0.044420.000014510.00032450.0447
HuTsh...pXiP
4psW...DCPW
11/30/20259:21:18 AMsell$0.001987$0.044910.000014510.00032790.04425
HuTsh...pXiP
hCZF...xgcP
11/30/20259:15:56 AMsell$0.001987$0.045340.000014510.00033120.04381
HuTsh...pXiP
5emZ...dVyf
11/30/20259:15:47 AMsell$0.00199$0.045870.000014510.00033460.04338
HuTsh...pXiP
RLn3...gmZh
11/30/20258:05:57 AMsell$0.004711$0.046710.00003450.00034210.1008
2QfBN...WW2T
29ss...q8ib
11/30/20257:57:25 AMsell$0.001978$0.047530.000014490.00034820.04163
HuTsh...pXiP
9gVX...synX
11/30/20253:28:16 AMsell$0.001973$0.047770.000014520.00035160.04129
HuTsh...pXiP
5GK2...agMJ
11/29/202510:01:12 PMsell$0.001981$0.048460.000014520.00035520.04088
HuTsh...pXiP
w4ZQ...LMsR