WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTHIA-SOL pair

Presyo USD
$0.05566
Presyo
0.0002847 SOL
TVL
$100.13
MKT CAP
$55.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt
PYTHIA:
CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTHIA:
167.48
Pinagsama SOL:
$0.4645

PYTHIA/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng PYTHIA token sa DEX Meteora DLMM ay $0.05566. Ang presyo ng PYTHIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PYTHIA token ay CreiuhfwdWCN5mJbMJtA9bBpYQrQF2tCBuZwSPWfpump na may market cap na $55,578,382.05. Ang kontrata ng liquidity pool ay HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt na may kabuuang halaga na naka-lock (TVL) na $100.13. Ang PYTHIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTHIA/SOL na may kontrata na address HwEfZWKzMGqa6qgKqWLtsDXbx4bgexw5mQSBQj34asWt ay $100.13.

Ang kabuuang transaksyon ng PYTHIA/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PYTHIA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTHIA sa SOL ay 0.0002847, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PYTHIA sa USD ay $0.05566 ngayon.

PYTHIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20254:05:25 AMbuy$0.006848$0.055660.000035030.00028470.123
2QfBN...WW2T
4AHc...SsPA
10/13/20253:56:44 AMsell$0.002826$0.052910.00001450.00027150.05342
HuTsh...pXiP
4DMj...UuNX
10/12/20259:27:05 PMsell$0.002841$0.053710.00001450.00027420.05289
HuTsh...pXiP
aJpp...zjQc
10/12/20257:44:05 PMsell$0.002433$0.054770.000012420.00027970.04442
HuTsh...pXiP
3yDy...VrVs
10/12/20257:01:06 PMsell$0.006021$0.054910.000031080.00028350.1096
2QfBN...WW2T
c3jj...vTFs
10/11/20254:20:59 AMbuy$0.006256$0.055490.000033540.00029750.1127
2QfBN...WW2T
hcTu...5D73
10/11/20254:09:45 AMbuy$0.009474$0.053670.000051050.00028920.1764
2QfBN...WW2T
aXRZ...Jdop
10/11/20253:58:07 AMbuy$0.006482$0.051670.000035020.00027910.1254
2QfBN...WW2T
3fYk...LYSs
10/11/20251:34:21 AMsell$0.002682$0.049220.00001450.00026610.0545
HuTsh...pXiP
3gQT...WutT
10/10/20256:50:12 PMsell$0.003016$0.055910.00001450.00026870.05395
6eT6t...ok9w
5uJT...gqyB
10/10/202511:47:28 AMsell$0.003212$0.060130.00001450.00027150.05341
HuTsh...pXiP
3JQW...VLmV
10/09/20251:53:49 PMsell$0.003253$0.06150.00001450.00027420.05288
HuTsh...pXiP
4kP7...j1aZ
10/09/20252:43:53 AMsell$0.003275$0.062560.00001450.00027690.05235
6eT6t...ok9w
3mQp...XaoP
10/07/20256:37:42 PMbuy$0.007534$0.063660.000033830.00028580.1183
2QfBN...WW2T
5xPv...yHYj
10/07/20256:36:51 PMbuy$0.007802$0.062160.000035040.00027920.1255
2QfBN...WW2T
3EqA...ZMgu
10/07/20254:10:37 PMsell$0.003244$0.058750.000014490.00026250.05522
6eT6t...ok9w
2mmX...6EyZ
10/07/20254:09:52 PMsell$0.003243$0.059350.00001450.00026540.05464
6eT6t...ok9w
3rES...mygC
10/07/20254:08:47 PMsell$0.01297$0.060960.0000580.00027250.2128
7dGrd...uuUu
3o8P...NaC6
10/07/20254:07:16 PMsell$0.003237$0.062430.00001450.00027970.05184
HuTsh...pXiP
3xgi...PN42
10/06/202511:52:37 AMsell$0.002837$0.065830.000012160.00028230.0431
6eT6t...ok9w
5Y8K...jcYL