WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.16
Presyo
0.000759 SOL
TVL
$17,724.69
MKT CAP
$1.6B
5m
0.48%
1h
1.34%
4h
1.71%
24h
-1.00%
Ibahagi
TXNS
640
Mga Bumili
284
Mga Nagbenta
356
Dami
113K
Telegram price alerts
Pares:
9zX5VYaxxBwmSJYbHKGzmZqzzY9V3A1RHFaeZpzKMmm8
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
63,173.53
Pinagsama SOL:
$36.09

PYTH/SOL price stats sa Solana

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PYTH token sa DEX Meteora DLMM ay $0.16. Ang presyo ng PYTH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 640 trades na may dami ng kalakalan na $113,298.43. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $1,600,783,662.41. Ang kontrata ng liquidity pool ay 9zX5VYaxxBwmSJYbHKGzmZqzzY9V3A1RHFaeZpzKMmm8 na may kabuuang halaga na naka-lock (TVL) na $17,724.69. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address 9zX5VYaxxBwmSJYbHKGzmZqzzY9V3A1RHFaeZpzKMmm8 ay $17,724.69.

Ang kabuuang transaksyon ng PYTH/SOL ay 640 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 356 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $113,298.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.000759, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.16 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/202512:15:05 PMbuy$36.87$0.160.17480.000759230.38
7vvo4...sZTs
4Wqj...CBpU
09/03/202512:14:07 PMbuy$0.7652$0.15970.0036280.00075754.78
7vvo4...sZTs
2fqj...8gkR
09/03/202512:12:08 PMbuy$129.11$0.160.61110.0007574806.86
HYe4v...8WHd
4K52...7JR3
09/03/202512:10:52 PMbuy$71.72$0.15980.33970.0007574448.57
HYe4v...8WHd
4muZ...ZALd
09/03/202512:09:17 PMsell$71.69$0.15930.33950.0007544450
7HK4m...F3vw
377W...JFC2
09/03/202512:08:01 PMsell$40.81$0.15960.19320.000756255.59
HuTsh...pXiP
p2h8...xefJ
09/03/202512:07:59 PMsell$14.38$0.15970.068080.000755990.05
FvJEB...Vbt7
2s2B...LTBP
09/03/202512:07:58 PMsell$71.86$0.15970.34010.0007559450
7HK4m...F3vw
bC4i...MHz2
09/03/202512:06:55 PMsell$15.59$0.16010.073750.000757497.36
FvJEB...Vbt7
ujKu...8d37
09/03/202512:06:08 PMsell$230.42$0.16031.080.00075821,437.41
HYe4v...8WHd
35om...9Bgr
09/03/202512:05:33 PMbuy$22.03$0.16080.10440.000762137.02
UUAhs...V8yd
SHCC...FkBs
09/03/202512:05:27 PMbuy$105.52$0.16050.50.0007605657.41
B4RRE...SY4s
2jQv...Eiry
09/03/202512:05:26 PMbuy$1.28$0.16010.006080.0007598.01
7vvo4...sZTs
5Wfv...n6ST
09/03/202512:04:44 PMbuy$31.44$0.16040.14870.000759196
UUAhs...V8yd
3vhE...9qMC
09/03/202512:04:39 PMbuy$127.9$0.16010.60510.0007574798.87
HYe4v...8WHd
3FDc...ieui
09/03/202512:02:43 PMsell$0.1777$0.15950.00084190.00075591.11
7vvo4...sZTs
5g1m...MwyS
09/03/202512:01:12 PMsell$30.41$0.15930.14420.000756190.84
HYe4v...8WHd
BjwU...3tgV
09/03/202511:58:02 AMsell$96.11$0.15910.45640.000756603.79
HuTsh...pXiP
4J7A...KoCu
09/03/202511:54:13 AMbuy$126.47$0.15990.60020.000759790.81
HYe4v...8WHd
5dVK...HRki
09/03/202511:54:12 AMbuy$6.32$0.15930.030030.000756139.72
HYe4v...8WHd
4kem...xyNd