WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PVS-SOL pair

Presyo USD
$0.003847
Presyo
0.00001923 SOL
TVL
$169.25
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-11.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt
PVS:
FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PVS:
1.16M
Pinagsama SOL:
$0.423

PVS/SOL price stats sa Solana

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng PVS token sa DEX Meteora DLMM ay $0.003847. Ang presyo ng PVS ay pababa -11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.55. Ang kontrata ng PVS token ay FWAr6oWa6CHg6WUcXu8CqkmsdbhtEqL8t31QTonppump na may market cap na $3,846,368.26. Ang kontrata ng liquidity pool ay 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt na may kabuuang halaga na naka-lock (TVL) na $169.26. Ang PVS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PVS/SOL na may kontrata na address 2XrsFYyLiLJntsiGmk8h18Ny6KfWbf6RD89PRbVKzWnt ay $169.26.

Ang kabuuang transaksyon ng PVS/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PVS/SOL pool ay may trading volume na $19.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PVS sa SOL ay 0.00001923, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PVS sa USD ay $0.003847 ngayon.

PVS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/20259:29:04 PMbuy$9.66$0.0038470.04830.000019232,512.05
avg1t...ZuME
3txe...32TA
10/14/20257:50:04 PMsell$9.54$0.0037620.047820.000018842,537.41
avg1t...ZuME
5ciM...GMhY
10/14/20255:01:48 AMbuy$0.01118$0.0039180.000055140.000019322.85
6eT6t...ok9w
5mPT...85nz
10/14/20254:57:00 AMsell$0.3267$0.0039470.0016180.0000195482.77
EveFQ...dkYt
3j8f...pw8R
10/13/20259:28:49 PMbuy$39.07$0.0043370.18760.000020829,009.08
5WZXK...NovA
4BnZ...zLdL
10/13/20259:15:48 PMbuy$38.39$0.004160.18450.000029,228.27
5WZXK...NovA
3Umu...YuXL
10/13/20256:42:00 PMsell$37.49$0.0040380.18180.000019589,285.51
2QfBN...WW2T
4HAU...J43A
10/13/20256:42:00 PMsell$0.1871$0.0040380.00090740.0000195746.34
7vvo4...sZTs
5z5Z...AQHQ
10/13/202510:16:24 AMsell$0.5111$0.0039920.002610.00002038128.02
HuTsh...pXiP
jeSH...ERPM
10/13/20257:59:28 AMsell$36.54$0.0040150.18550.000020389,100.08
7vvo4...sZTs
KJEj...ojud
10/13/20257:07:54 AMbuy$37$0.0041160.18690.00002088,987.75
7vvo4...sZTs
3Stp...mBmf
10/13/20256:41:52 AMbuy$0.06233$0.0039370.00031690.0000200215.82
FvJEB...Vbt7
62es...A3tn
10/12/20255:20:49 PMsell$36.25$0.0039820.18550.000020389,101.91
HuTsh...pXiP
6516...BfRA
10/12/20255:03:52 PMbuy$35.54$0.0040330.18350.000020828,812.5
AqouU...DyjM
4hRR...YLkq
10/12/20255:03:52 PMbuy$0.7925$0.0040330.0040910.00002082196.46
7vvo4...sZTs
2Cc1...9avy
10/12/20254:34:41 PMbuy$35.63$0.0038690.18410.000029,209.45
7vvo4...sZTs
3gwm...e1LY
10/12/202512:10:57 PMsell$33.29$0.0035670.18270.000019589,332.11
HuTsh...pXiP
3k1y...vk8J
10/11/20259:20:06 PMsell$0.1094$0.0035780.00062350.0000203830.58
7vvo4...sZTs
3SQd...kyXQ
10/11/20253:37:06 AMsell$0.2344$0.0034490.0012790.0000188267.96
HuTsh...pXiP
575c...H1R6
10/11/20251:09:09 AMsell$0.0956$0.0036620.00051110.0000195826.1
HuTsh...pXiP
uTCj...Av5n