WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.2692
Presyo
0.001149 SOL
TVL
$684,435.55
MKT CAP
$263.9M
5m
0%
1h
-0.03%
4h
0.31%
24h
-0.43%
Ibahagi
TXNS
104
Mga Bumili
37
Mga Nagbenta
67
Dami
91K
Telegram price alerts
Pares:
EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
1.81M
Pinagsama SOL:
$838.65

POPCAT/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Meteora DLMM ay $0.2692. Ang presyo ng POPCAT ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $90,604.48. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $263,862,517.36. Ang kontrata ng liquidity pool ay EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq na may kabuuang halaga na naka-lock (TVL) na $684,435.55. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq ay $684,435.55.

Ang kabuuang transaksyon ng POPCAT/SOL ay 104 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 67 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $90,604.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.001149, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.2692 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/202512:49:05 PMbuy$839.39$0.26943.580.0011493,114.86
MfDuW...GVWa
2Q2h...8aEW
09/17/202512:49:05 PMbuy$1,046.08$0.26924.460.0011493,884.97
MfDuW...GVWa
4oi2...L9ga
09/17/202512:49:01 PMbuy$1,920.39$0.26928.190.0011497,132.01
MfDuW...GVWa
29ec...Dyzx
09/17/202512:49:01 PMbuy$3,060.48$0.269213.060.00114911,366.12
MfDuW...GVWa
5oZP...SqHh
09/17/202512:49:01 PMbuy$2,623.26$0.269211.190.0011499,742.33
MfDuW...GVWa
3UJZ...jjqB
09/17/202512:39:34 PMbuy$2.66$0.26970.011370.0011499.89
8L2y5...bt8j
2msy...7cnA
09/17/202512:24:13 PMsell$216.52$0.26730.92340.00114809.87
iGcBv...QbMv
FCuT...QSdE
09/17/202512:24:11 PMsell$70.64$0.26730.30120.00114264.23
5zf7u...C2Xr
5tKm...zKxj
09/17/202512:24:06 PMsell$2,159$0.26739.20.001148,075.45
BETae...x9D5
5bh8...5cLQ
09/17/202512:24:05 PMsell$2,811.58$0.267311.990.0011410,516.34
GEY5x...mGEP
57b4...ARb8
09/17/202512:24:05 PMsell$140.76$0.26730.60030.00114526.52
GEY5x...mGEP
2bwM...ruoN
09/17/202512:24:05 PMsell$276.53$0.26731.170.001141,034.32
BETae...x9D5
2RCC...y4XJ
09/17/202511:48:21 AMbuy$28.84$0.26930.1230.001149107.09
2bhkQ...zEmq
4xo1...o5pD
09/17/202511:47:48 AMbuy$222.79$0.26930.95070.001149827.16
8Mnx8...ZCx9
62hV...RjUK
09/17/202511:47:43 AMbuy$1,198.93$0.26935.110.0011494,451.19
gasTz...RpnB
4cVW...EQmL
09/17/202511:47:10 AMbuy$234.33$0.269310.001149869.99
6G6rQ...7BH5
5tfH...P1PT
09/17/202511:46:32 AMbuy$25.47$0.26930.10870.00114994.58
UUAhs...V8yd
3F2C...PtSc
09/17/202511:44:13 AMbuy$3,455.9$0.269114.750.00114912,837.72
HYe4v...8WHd
2xkE...5yz9
09/17/202510:03:50 AMsell$0.0274$0.26920.0001160.001140.1017
ESLva...HyAy
6d84...sUQk
09/17/20259:54:02 AMsell$0.0178$0.26840.000075610.0011390.06633
BpZpR...sMGk
3ZCY...a2kf