WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.2265
Presyo
0.00102 SOL
TVL
$620,041.23
MKT CAP
$222M
5m
0%
1h
0%
4h
-1.93%
24h
-9.37%
Ibahagi
TXNS
168
Mga Bumili
50
Mga Nagbenta
118
Dami
127K
Telegram price alerts
Pares:
EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
1.76M
Pinagsama SOL:
$999.06

POPCAT/SOL price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Meteora DLMM ay $0.2265. Ang presyo ng POPCAT ay pababa -9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $126,735.09. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $221,979,894.85. Ang kontrata ng liquidity pool ay EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq na may kabuuang halaga na naka-lock (TVL) na $620,041.23. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq ay $620,041.23.

Ang kabuuang transaksyon ng POPCAT/SOL ay 168 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 118 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $126,735.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.00102, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.2265 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20257:19:33 PMbuy$89.6$0.22650.40370.00102395.57
ARBma...TJeG
2YjU...MJGs
10/07/20253:47:22 PMsell$0.003251$0.22990.00001460.0010320.01413
S53kq...pYLR
5oNs...L1Yn
10/07/20253:35:38 PMsell$0.05998$0.23090.00026820.0010320.2596
AQ8ax...T5yN
NZdA...Gpt4
10/07/20253:07:11 PMsell$29.03$0.23020.13020.001032126.11
HYe4v...8WHd
59Fv...vUgQ
10/07/20253:07:02 PMsell$36.68$0.23020.16450.001032159.3
EATRs...8Wk1
nLen...HwdM
10/07/20253:06:56 PMsell$279.25$0.23121.240.0010321,207.78
EATdU...oFrb
Jfee...uXTb
10/07/20253:06:53 PMbuy$2,861$0.232712.790.00104112,291.63
HYe4v...8WHd
2FiL...f2VE
10/07/20252:49:39 PMsell$0.7614$0.2340.003360.0010323.25
HuTsh...pXiP
5EnX...SGLR
10/07/20252:41:52 PMsell$0.783$0.23310.0034690.0010323.35
zPrm3...n5UT
5jJv...g1Tn
10/07/20252:41:49 PMsell$6$0.23310.026580.00103225.74
8ABxK...MoLr
4Hp8...zzAE
10/07/20252:41:48 PMsell$82.56$0.23310.36570.001032354.16
1aTFU...ix23
2z4d...zJD3
10/07/20252:40:23 PMsell$20,629.45$0.232991.450.00103288,552.48
Hxjwd...wr6b
4KLp...VFBB
10/07/20252:40:22 PMsell$9,404.53$0.232941.680.00103240,366.23
FATEo...zcHr
9JCD...wiV2
10/07/20251:42:51 PMbuy$0.003533$0.23770.000015480.0010410.01486
A7FMM...aaVE
3nVV...uLP6
10/07/20251:42:51 PMsell$1.07$0.24040.0047190.0010534.48
FvJEB...Vbt7
466G...RXZe
10/07/20251:42:43 PMsell$10.71$0.24070.046890.00105344.51
8ABxK...MoLr
3iyP...PnsS
10/07/20251:42:44 PMsell$477.98$0.24072.090.0010531,985.48
MfDuW...GVWa
Jijg...U1bE
10/07/20251:42:44 PMsell$112.36$0.24070.49160.001053466.75
MfDuW...GVWa
j562...BC5Y
10/07/20251:42:44 PMsell$1.67$0.24070.0073420.0010536.97
HYe4v...8WHd
5UcJ...HAi8
10/07/20251:42:44 PMsell$217.2$0.24070.95030.001053902.2
MfDuW...GVWa
5Gjx...j4u9