WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPCAT-SOL pair

Presyo USD
$0.1561
Presyo
0.0007981 SOL
TVL
$410,987.72
MKT CAP
$153M
5m
0%
1h
0.07%
4h
-1.49%
24h
4.66%
Ibahagi
TXNS
211
Mga Bumili
65
Mga Nagbenta
146
Dami
34K
Telegram price alerts
Pares:
EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pinagsama POPCAT:
1.13M
Pinagsama SOL:
$1,195.3

POPCAT/SOL price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng POPCAT token sa DEX Meteora DLMM ay $0.1561. Ang presyo ng POPCAT ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $34,066.24. Ang kontrata ng POPCAT token ay 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr na may market cap na $153,010,853.78. Ang kontrata ng liquidity pool ay EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq na may kabuuang halaga na naka-lock (TVL) na $410,987.72. Ang POPCAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPCAT/SOL na may kontrata na address EbLiu3GfBYh9cfxrdrfhQgbZJmXqch38NmzZKZSkFGGq ay $410,987.72.

Ang kabuuang transaksyon ng POPCAT/SOL ay 211 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 146 ang mga sales transactions.

Ang POPCAT/SOL pool ay may trading volume na $34,066.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPCAT sa SOL ay 0.0007981, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 POPCAT sa USD ay $0.1561 ngayon.

POPCAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20252:01:22 AMsell$0.8159$0.15610.0041710.00079815.22
HuTsh...pXiP
V85s...Q9e6
10/30/20252:00:28 AMsell$2$0.15590.010240.000798112.83
6CHiq...BbC7
5Ssy...boF2
10/30/20252:00:19 AMsell$12.03$0.15610.061490.000798177.04
6CHiq...BbC7
5HsF...rMcp
10/30/20251:59:34 AMsell$71.41$0.1560.36520.0007981457.65
MfDuW...GVWa
3vBE...VsQN
10/30/20251:59:33 AMsell$692.83$0.1563.540.00079814,440.09
MfDuW...GVWa
2315...RenX
10/30/20251:59:33 AMsell$480.88$0.1562.450.00079813,081.77
MfDuW...GVWa
2N7D...fXvk
10/30/20251:59:33 AMsell$603.71$0.1563.080.00079813,868.96
MfDuW...GVWa
4T5Y...z8eX
10/30/20251:59:32 AMsell$399.93$0.1562.040.00079812,563
GJvew...T4YA
s564...CqPc
10/29/202511:32:00 PMsell$0.2429$0.15840.0012480.00081431.53
HuTsh...pXiP
55iS...ERcC
10/29/202511:14:07 PMsell$0.4993$0.15850.0025640.00081433.14
3P9vj...eh9j
52kb...2Zps
10/29/202511:12:32 PMsell$4.35$0.15850.022390.000814327.5
BL338...FoMf
48uF...ygS3
10/29/202511:12:31 PMsell$16.16$0.15850.083030.0008143101.96
1aTFU...ix23
5ySy...zCMF
10/29/202511:12:30 PMsell$56.06$0.15850.2880.0008143353.68
HVHze...nDks
3oR2...AdDE
10/29/202511:12:30 PMsell$44.19$0.15850.2270.0008143278.83
BksAP...Jteo
5WWz...srMn
10/29/202511:12:30 PMsell$16.71$0.15850.085880.0008143105.46
BksAP...Jteo
4CSL...N4rM
10/29/202511:12:29 PMsell$224.24$0.15851.150.00081431,414.52
HUYjp...tHVX
5YLN...NJ3g
10/29/202511:12:24 PMsell$8.36$0.15850.042970.000814352.77
BksAP...Jteo
4DJS...Q2wN
10/29/202511:12:20 PMsell$73.66$0.15850.37830.0008143464.58
BX1yo...bRmo
4wmW...2hod
10/29/202511:12:20 PMsell$49.82$0.15850.25580.0008143314.21
BL7Zj...weRU
4GJz...4TtG
10/29/202511:12:20 PMsell$101.55$0.15850.52150.0008143640.52
BD8d7...4WrZ
4WNb...hhqG