WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFP-SOL pair

Presyo USD
$0.003981
Presyo
0.00002008 SOL
TVL
$48,380.93
MKT CAP
$4M
5m
-1.53%
1h
-4.94%
4h
4.31%
24h
27.39%
Ibahagi
TXNS
932
Mga Bumili
486
Mga Nagbenta
446
Dami
97K
Telegram price alerts
Pares:
2XkN2MPtiTp3qzMU5UbfFZT14rxvs5A4vXrj5eUZA1Wc
PFP:
5TfqNKZbn9AnNtzq8bbkyhKgcPGTfNDc9wNzFrTBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PFP:
4.54M
Pinagsama SOL:
$152.84

PFP/SOL price stats sa Solana

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng PFP token sa DEX Meteora DLMM ay $0.003981. Ang presyo ng PFP ay pataas 27.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $97,355.64. Ang kontrata ng PFP token ay 5TfqNKZbn9AnNtzq8bbkyhKgcPGTfNDc9wNzFrTBpump na may market cap na $3,980,787.09. Ang kontrata ng liquidity pool ay 2XkN2MPtiTp3qzMU5UbfFZT14rxvs5A4vXrj5eUZA1Wc na may kabuuang halaga na naka-lock (TVL) na $48,380.93. Ang PFP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFP/SOL na may kontrata na address 2XkN2MPtiTp3qzMU5UbfFZT14rxvs5A4vXrj5eUZA1Wc ay $48,380.93.

Ang kabuuang transaksyon ng PFP/SOL ay 932 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 446 ang mga sales transactions.

Ang PFP/SOL pool ay may trading volume na $97,355.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFP sa SOL ay 0.00002008, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PFP sa USD ay $0.003981 ngayon.

PFP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/13/20251:29:22 AMsell$796.3$0.0039814.010.00002008200,000
2F1ss...8NhQ
4pn5...iScd
10/13/20251:23:49 AMsell$2.33$0.0040430.01180.00002043577.81
5bK4E...6fWW
34fA...Kxhg
10/13/20251:20:54 AMbuy$128.42$0.0040810.65080.0000206831,464.08
CJ6e2...no2U
27hG...Tmbe
10/13/20251:19:15 AMsell$3.99$0.0039970.020270.000020271,000
DSiF1...cFHX
3Tsx...3LCH
10/13/20251:06:33 AMsell$2.68$0.0039870.013570.00002019672.25
AsNmx...iaVg
3eDH...yBLt
10/13/202512:59:07 AMsell$38.17$0.0039690.19330.000020119,616.64
DEbKs...GdQ9
2bCQ...QEDy
10/13/202512:57:39 AMsell$63.55$0.0039720.32170.000020116,000
gasTz...RpnB
XNRr...ezcY
10/13/202512:55:01 AMsell$7.73$0.0039720.039140.00002011,946.7
CjMVb...TVXk
66CT...Eurn
10/13/202512:54:27 AMbuy$85.13$0.0040480.43150.0000205221,030.97
CjMVb...TVXk
2hRp...5m6o
10/13/202512:53:09 AMbuy$150.19$0.0040510.76060.0000205237,068.67
4hbLt...CguD
4sQo...fJN3
10/13/202512:52:56 AMbuy$16.32$0.0040480.082730.000020514,032.61
AsXmq...UkYQ
5btg...hDAE
10/13/202512:50:12 AMbuy$0.1117$0.0040020.00056840.0000203527.92
5MGfs...jsXC
3caE...uDTj
10/13/202512:49:19 AMbuy$0.05848$0.0039930.00029810.0000203514.64
5MGfs...jsXC
3oX3...PPdy
10/13/202512:48:09 AMbuy$0.07534$0.0039920.00038410.0000203518.87
5MGfs...jsXC
3RHS...VByV
10/13/202512:47:39 AMbuy$147.24$0.0040040.74860.0000203536,773.57
3fEN1...5YAp
4gep...b7r5
10/13/202512:44:06 AMbuy$0.992$0.0040110.0050430.00002039247.31
82K3y...CJa5
3WND...MSbF
10/13/202512:44:01 AMbuy$0.9909$0.0040080.0050410.00002039247.24
qizBE...ngWX
QVYA...fGQQ
10/13/202512:43:43 AMbuy$9.91$0.0040110.050420.000020392,472.92
qizBE...ngWX
4kWE...MUVz
10/13/202512:38:39 AMsell$239.19$0.0039881.210.0000202559,971.6
CJ6e2...no2U
zdy5...b9tj
10/13/202512:38:28 AMsell$4.55$0.0040210.023120.000020421,132.19
Etuvs...iUH7
23zP...CVCQ