WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.009884
Presyo
0.009884 USDC
TVL
$4.6M
MKT CAP
$758.4M
5m
-0.00%
1h
-1.24%
4h
0.50%
24h
2.78%
Ibahagi
TXNS
808
Mga Bumili
401
Mga Nagbenta
407
Dami
1M
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
325.96M
Pinagsama USDC:
$1.38M

PENGU/USDC price stats sa Solana

Noong Enero 28, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.009884. Ang presyo ng PENGU ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $1,041,779.04. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $758,400,108.29. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $4,603,231.08. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $4,603,231.08.

Ang kabuuang transaksyon ng PENGU/USDC ay 808 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 407 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $1,041,779.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.009884, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009884 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/202612:30:07 AMsell$1,811.94$0.0098851,811.940.009885183,300.23
HYe4v...8WHd
v2aj...cZbr
01/28/202612:30:07 AMsell$113.1$0.009884113.10.00988411,442.07
BMnT5...3iLJ
2MDR...mxQF
01/28/202612:30:06 AMsell$4,031.13$0.0098844,031.130.009884407,806.95
BMnT5...3iLJ
48N1...k1Lw
01/28/202612:30:06 AMsell$220.45$0.009884220.450.00988422,301.73
MfDuW...GVWa
2qJR...oaDb
01/28/202612:30:06 AMsell$148.27$0.009884148.270.00988415,000
6kntK...7dde
4323...sPPL
01/28/202612:30:06 AMsell$2,601.96$0.0098842,601.960.009884263,225.79
BMnT5...3iLJ
4E1F...G8x7
01/28/202612:30:06 AMsell$2,601.96$0.0098842,601.960.009884263,225.79
BMnT5...3iLJ
5kBZ...psXM
01/28/202612:30:06 AMsell$891.23$0.009884891.230.00988490,161.28
MfDuW...GVWa
2NY4...CAM6
01/28/202612:30:06 AMsell$3,064.59$0.0098843,064.590.009884310,028.05
BMnT5...3iLJ
5LM6...NqnS
01/28/202612:30:05 AMsell$458.98$0.009885458.980.00988546,431.57
HYe4v...8WHd
qg7x...sdBy
01/28/202612:06:26 AMsell$182.11$0.009909182.110.00990918,377.55
BMnT5...3iLJ
557j...1MXE
01/28/202612:02:02 AMsell$183.44$0.009934183.440.00993418,466.05
BMnT5...3iLJ
4t5h...6nGS
01/28/202612:02:01 AMsell$2,409.95$0.0099342,409.950.009934242,587.55
BMnT5...3iLJ
4L1U...X26j
01/28/202612:02:01 AMsell$198.68$0.009934198.680.00993420,000
6kntK...7dde
UGuq...MGM3
01/27/202611:53:47 PMsell$386.05$0.009959386.050.00995938,763.35
BMnT5...3iLJ
3oXa...noMa
01/27/202611:40:34 PMbuy$102.15$0.01102.150.0110,205.76
BY62n...hPEh
4a6Q...dtvj
01/27/202611:40:28 PMbuy$92.65$0.0192.650.019,256.39
Dog1Y...1h5Q
2uVA...yXcA
01/27/202611:40:27 PMbuy$93.06$0.0193.060.019,297.37
5tkPL...F5v1
Syth...5wFM
01/27/202611:40:27 PMbuy$112.32$0.01112.320.0111,221.55
Dog1Y...1h5Q
2QJt...Z5Xd
01/27/202611:40:27 PMbuy$311.4$0.01311.40.0131,111.49
E5UBN...XyYp
4bb9...MnCM