WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007797
Presyo
0.007797 USDC
TVL
$336,298.53
MKT CAP
$598.2M
5m
0%
1h
0.25%
4h
1.00%
24h
5.65%
Ibahagi
TXNS
438
Mga Bumili
271
Mga Nagbenta
167
Dami
150K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
383.86M
Pinagsama USDC:
$168,149.26

PENGU/USDC price stats sa Solana

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007797. Ang presyo ng PENGU ay pataas 5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $149,507.16. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $598,246,714.07. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $336,298.53. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $336,298.53.

Ang kabuuang transaksyon ng PENGU/USDC ay 438 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 167 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $149,507.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007797, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007797 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/202610:07:21 AMsell$899.53$0.007797899.530.007797115,361.44
CreQJ...bNft
4j1h...9tMP
10/28/20269:53:47 AMsell$45.81$0.00781745.810.0078175,860.88
3U2tS...v7QF
8aXg...yt6Z
10/28/20269:48:24 AMbuy$500.84$0.007836500.840.00783663,909.6
m7VmS...5awz
2bpU...s5dW
10/28/20269:48:24 AMbuy$499$0.007844990.0078463,648.08
Hasda...5kyN
Q1SF...BQ4r
10/28/20269:48:24 AMbuy$500.36$0.007836500.360.00783663,848.63
m7VmS...5awz
3aYC...Mtsy
10/28/20269:48:24 AMbuy$499.32$0.007836499.320.00783663,715.61
Hasda...5kyN
4iUU...Y5VW
10/28/20269:45:01 AMbuy$499.17$0.007819499.170.00781963,836.11
Hasda...5kyN
4qc3...12cb
10/28/20269:45:01 AMbuy$500.94$0.007817500.940.00781764,083
m7VmS...5awz
5fj2...7RWM
10/28/20269:45:01 AMbuy$501.48$0.007817501.480.00781764,151.13
m7VmS...5awz
61E2...1CKZ
10/28/20269:44:02 AMbuy$540.18$0.007817540.180.00781769,101.92
FrhLf...5oMN
4TN8...gQmM
10/28/20269:34:21 AMsell$111.23$0.007778111.230.00777814,301
MfDuW...GVWa
3Der...jURA
10/28/20269:15:49 AMbuy$499.25$0.007817499.250.00781763,865.67
Hasda...5kyN
5KG1...scXv
10/28/20269:15:49 AMbuy$500.95$0.007817500.950.00781764,083.55
m7VmS...5awz
3aeF...n3CN
10/28/20269:15:00 AMbuy$500.95$0.007802500.950.00780264,204.67
m7VmS...5awz
5m3y...U9Ra
10/28/20269:10:25 AMbuy$125.98$0.007778125.980.00777816,196.52
77Lk4...8i53
2Pge...Finb
10/28/20269:01:44 AMsell$500.09$0.007753500.090.00775364,496.68
Hasda...5kyN
5rh7...LKLt
10/28/20269:01:44 AMsell$499.4$0.007758499.40.00775864,366.18
Hasda...5kyN
kCLd...5wbn
10/28/20269:01:44 AMsell$499.33$0.007758499.330.00775864,358
m7VmS...5awz
23UU...DZck
10/28/20269:01:44 AMsell$500.01$0.007758500.010.00775864,445.37
Hasda...5kyN
4Dbu...Fgqe
10/28/20268:36:08 AMbuy$499.28$0.007802499.280.00780263,990.64
Hasda...5kyN
4Pdd...DKJm