WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007216
Presyo
0.007216 USDC
TVL
$236,119.53
MKT CAP
$553.7M
5m
-0.25%
1h
-0.50%
4h
-0.50%
24h
0.50%
Ibahagi
TXNS
537
Mga Bumili
299
Mga Nagbenta
238
Dami
124K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
427.36M
Pinagsama USDC:
$118,059.76

PENGU/USDC price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007216. Ang presyo ng PENGU ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $123,845.37. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $553,687,502.90. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $236,119.53. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $236,119.53.

Ang kabuuang transaksyon ng PENGU/USDC ay 537 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 238 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $123,845.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007216, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007216 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202612:24:31 AMsell$1,214.9$0.0072161,214.90.007216168,345.36
4XBqV...i9YU
23Hy...UrbB
09/18/202612:24:26 AMsell$200$0.0072162000.00721627,713.49
AgmLJ...zN51
41eX...PF8P
09/18/202612:24:19 AMsell$150$0.0072161500.00721620,785.84
B4RRE...SY4s
3FzR...9F6i
09/18/202612:21:01 AMsell$2.36$0.0072342.360.007234326.99
C2wez...GWas
hic3...SFHP
09/18/202612:21:01 AMsell$329.27$0.007234329.270.00723445,512.09
FtFtF...kJPQ
4T7V...XQqH
09/18/202612:20:47 AMsell$45.8$0.00723445.80.0072346,330.68
AgmLJ...zN51
2WYG...2KX8
09/18/202612:20:41 AMsell$982.03$0.007234982.030.007234135,737.05
4XBqV...i9YU
5HmT...zn4G
09/18/202612:20:39 AMsell$5.09$0.0072345.090.007234703.93
AgmLJ...zN51
2eAd...LHfQ
09/18/202612:20:05 AMsell$83.9$0.00723483.90.00723411,597.6
7KkoB...gAvJ
596Q...eu9e
09/18/202612:19:59 AMsell$27.65$0.00723427.650.0072343,821.86
AgmLJ...zN51
5KD4...D3Yp
09/18/202612:19:50 AMsell$18.29$0.00723418.290.0072342,529.38
AgmLJ...zN51
5bUE...f8sh
09/18/202612:12:09 AMsell$162.85$0.007252162.850.00725222,453.87
4XBqV...i9YU
5EhC...5a7N
09/18/202612:11:53 AMsell$4.16$0.0072524.160.007252574.69
AgmLJ...zN51
F54B...zeg6
09/18/202612:11:15 AMsell$3.61$0.0072523.610.007252498.02
R32xA...3kjk
dTho...Pwq2
09/18/202612:10:39 AMsell$9.93$0.0072529.930.0072521,369.9
AgmLJ...zN51
5fiw...6FUo
09/18/202612:02:28 AMsell$1.67$0.0072521.670.007252231.55
78Bo7...hN7a
2735...38oK
09/17/202611:59:17 PMbuy$183.94$0.007289183.940.00728925,234.76
DAqCp...QTBZ
46Nb...UZ7x
09/17/202611:48:22 PMbuy$0.168$0.0072710.1680.00727123.1
DAqCp...QTBZ
2kEt...dQdx
09/17/202611:46:47 PMbuy$8.62$0.0072718.620.0072711,186.43
Fonfj...n9gW
5Dd9...XAeV
09/17/202611:30:37 PMbuy$234.75$0.007271234.750.00727132,285.14
DAqCp...QTBZ
4PvF...xmbS