WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.01222
Presyo
0.01222 USDC
TVL
$4.27M
MKT CAP
$937.7M
5m
0%
1h
-0.25%
4h
-0.75%
24h
-2.95%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
148.52M
Pinagsama USDC:
$2.46M

PENGU/USDC price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01222. Ang presyo ng PENGU ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3715 trades na may dami ng kalakalan na $3,883,334.33. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $937,735,434.07. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $4,272,539.91. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $4,272,539.91.

Ang kabuuang transaksyon ng PENGU/USDC ay 3715 sa nakaraang 24 na oras, kung saan 1458 ang mga buy transactions, at 2257 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $3,883,334.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.01222, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01222 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/07/20267:37:14 PMbuy$999.73$0.01222999.730.0122281,795.92
AnyiY...S6bV
5ox6...u5rp
01/07/20267:37:14 PMbuy$1,591.67$0.012221,591.670.01222130,226.77
C2bK8...nLfQ
5cY9...2jL3
01/07/20267:37:14 PMbuy$49.71$0.0122349.710.012234,063.24
6kntK...7dde
37UT...hvcG
01/07/20267:37:12 PMbuy$3,689.74$0.012223,689.740.01222301,885.51
BMnT5...3iLJ
2T9r...Kytv
01/07/20267:37:12 PMbuy$999.77$0.01222999.770.0122281,799.15
AnyiY...S6bV
3HGq...9S3U
01/07/20267:37:12 PMbuy$3,938.99$0.012223,938.990.01222322,278.54
BMnT5...3iLJ
5oXu...PEFY
01/07/20267:37:12 PMbuy$2,360.92$0.012222,360.920.01222193,164.87
BMnT5...3iLJ
2hCL...YPLd
01/07/20267:37:12 PMbuy$2,360.92$0.012222,360.920.01222193,164.85
BMnT5...3iLJ
3qf8...21xE
01/07/20267:37:09 PMbuy$999.26$0.01222999.260.0122281,757.64
AnyiY...S6bV
oRd2...RZKM
01/07/20267:35:57 PMbuy$49.71$0.0122249.710.012224,067.5
6kntK...7dde
5vji...w3mE
01/07/20267:35:56 PMbuy$270.43$0.01222270.430.0122222,126.39
AnyiY...S6bV
xLU6...U5N5
01/07/20267:35:50 PMbuy$49.59$0.0122249.590.012224,057.4
6kntK...7dde
3Nxp...1LY4
01/07/20267:35:50 PMbuy$998.5$0.01222998.50.0122281,694.52
AnyiY...S6bV
DgmW...5F6W
01/07/20267:33:02 PMbuy$2,215.64$0.012192,215.640.01219181,731.29
BMnT5...3iLJ
2u5N...Z8HN
01/07/20267:33:01 PMbuy$999.75$0.01219999.750.0121982,001.77
AnyiY...S6bV
wW8e...e88Z
01/07/20267:33:00 PMbuy$999.54$0.01219999.540.0121981,984.65
AnyiY...S6bV
2Sa2...7Ssh
01/07/20267:32:41 PMbuy$2,783.33$0.012192,783.330.01219228,294.47
BMnT5...3iLJ
5ZSS...4b3E
01/07/20267:32:40 PMbuy$2,792.81$0.012192,792.810.01219229,071.9
BMnT5...3iLJ
s5HX...sSpG
01/07/20267:32:40 PMbuy$2,792.81$0.012192,792.810.01219229,071.88
BMnT5...3iLJ
uTUC...vVzv
01/07/20267:32:39 PMbuy$3,052.72$0.012193,052.720.01219250,390.31
BMnT5...3iLJ
3juL...BqDr