WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.005999
Presyo
0.005999 USDC
TVL
$330,583.18
MKT CAP
$460.3M
5m
0.25%
1h
0.74%
4h
2.02%
24h
3.30%
Ibahagi
TXNS
276
Mga Bumili
184
Mga Nagbenta
92
Dami
180K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
463.73M
Pinagsama USDC:
$165,291.59

PENGU/USDC price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.005999. Ang presyo ng PENGU ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $180,494.08. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $460,292,943.77. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $330,583.19. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $330,583.19.

Ang kabuuang transaksyon ng PENGU/USDC ay 276 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 92 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $180,494.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.005999, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.005999 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/15/20261:23:51 AMbuy$33.74$0.00599933.740.0059995,624.08
FkaLn...3MZp
4yiW...9XJj
07/15/20261:23:50 AMbuy$996.87$0.005999996.870.005999166,162.47
MfDuW...GVWa
3fNU...W5hk
07/15/20261:23:51 AMbuy$632.78$0.005999632.780.005999105,473.49
B4RRE...SY4s
Dz7m...joPp
07/15/20261:23:50 AMbuy$433.69$0.005999433.690.00599972,289.46
MfDuW...GVWa
3gMj...sNLs
07/15/20261:23:50 AMbuy$99.68$0.00599999.680.00599916,616.24
MfDuW...GVWa
cX5V...cWGs
07/15/20261:23:02 AMbuy$6.4$0.0059846.40.0059841,071.03
Db7sK...mwEo
5qAK...rBHW
07/15/20261:18:24 AMbuy$565.49$0.005984565.490.00598494,494.9
MfDuW...GVWa
22Yd...WYPw
07/15/20261:18:24 AMbuy$343.95$0.005984343.950.00598457,475.78
MfDuW...GVWa
3ssr...bsUH
07/15/20261:18:24 AMbuy$500.99$0.005984500.990.00598483,717.18
MfDuW...GVWa
2i94...ThiR
07/15/20261:18:23 AMbuy$287.87$0.005984287.870.00598448,103.85
MfDuW...GVWa
5ntN...aopq
07/15/20261:18:22 AMbuy$79.29$0.00598479.290.00598413,249.96
MfDuW...GVWa
5qPn...t6Wi
07/15/20261:18:22 AMbuy$74.19$0.00598474.190.00598412,397.97
MfDuW...GVWa
5n7j...dXx1
07/15/20261:18:22 AMbuy$74.19$0.00598474.190.00598412,397.97
MfDuW...GVWa
3uco...4UYg
07/15/20261:01:44 AMbuy$130.27$0.005984130.270.00598421,769.88
MfDuW...GVWa
3DE4...w5T1
07/15/20261:01:44 AMbuy$131.97$0.005984131.970.00598422,053.82
MfDuW...GVWa
4RXz...u9LW
07/15/20261:01:13 AMbuy$1,001.26$0.0059691,001.260.005969167,728.46
CreQJ...bNft
2ZXf...NqXL
07/15/20261:01:14 AMbuy$58.81$0.00596958.810.0059699,852.62
FkaLn...3MZp
xzie...6ZGg
07/15/20261:01:13 AMbuy$1,001.26$0.0059691,001.260.005969167,729.65
CreQJ...bNft
4u8f...LQiP
07/15/202612:51:27 AMbuy$2,196.84$0.0059552,196.840.005955368,871.27
FkaLn...3MZp
2ixX...zAo5
07/15/202612:51:27 AMbuy$135.37$0.005954135.370.00595422,734.93
MfDuW...GVWa
44or...sd3T