WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007529
Presyo
0.007529 USDC
TVL
$3.59M
MKT CAP
$577.7M
5m
0%
1h
0.75%
4h
-0.31%
24h
-4.39%
Ibahagi
TXNS
1K
Mga Bumili
538
Mga Nagbenta
591
Dami
474K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
429.19M
Pinagsama USDC:
$357,087.75

PENGU/USDC price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007529. Ang presyo ng PENGU ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1129 trades na may dami ng kalakalan na $474,262.29. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $577,709,025.76. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $3,588,774.96. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $3,588,774.96.

Ang kabuuang transaksyon ng PENGU/USDC ay 1129 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 591 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $474,262.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007529, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007529 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20263:54:01 AMbuy$363$0.0075293630.00752948,208.86
JD6rV...AfsG
GnTh...aF3c
06/02/20263:54:01 AMbuy$800.96$0.007529800.960.007529106,372
9FMUj...CSHi
4SZG...wUvR
06/02/20263:54:01 AMbuy$412.01$0.007529412.010.00752954,717.2
MRiYA...oCsa
2he8...Gggv
06/02/20263:54:01 AMbuy$327.46$0.007529327.460.00752943,489.54
MfDuW...GVWa
3nmW...Y2op
06/02/20263:54:00 AMbuy$124.42$0.007529124.420.00752916,524.4
JD6rV...AfsG
58oa...thMc
06/02/20263:54:00 AMbuy$200.24$0.007529200.240.00752926,593
9FMUj...CSHi
5noE...SE1J
06/02/20263:53:51 AMbuy$117.32$0.007529117.320.00752915,581
9FMUj...CSHi
5feG...h331
06/02/20263:53:51 AMbuy$122.91$0.007529122.910.00752916,324
9FMUj...CSHi
3Pz5...w5YH
06/02/20263:53:22 AMbuy$200.24$0.007529200.240.00752926,593
9FMUj...CSHi
4VUf...ZcCN
06/02/20263:45:47 AMbuy$113.51$0.007529113.510.00752915,076
9FMUj...CSHi
tRC1...QK88
06/02/20263:11:47 AMsell$0.003242$0.0074920.0032420.0074920.4327
JD6rV...AfsG
5UTb...8wCG
06/02/20263:11:47 AMsell$19.77$0.00749219.770.0074922,639.68
UUAhs...V8yd
4TQ4...HAzE
06/02/20263:06:41 AMbuy$170.93$0.007513170.930.00751322,751.69
8StkT...uyGD
meir...5tqL
06/02/20263:06:41 AMbuy$579.12$0.007511579.120.00751177,102.95
8StkT...uyGD
swYZ...8uZ9
06/02/20263:06:41 AMbuy$170.88$0.007511170.880.00751122,751.69
8StkT...uyGD
656h...ajj2
06/02/20263:06:41 AMbuy$1,091.78$0.0075111,091.780.007511145,358.02
8StkT...uyGD
SL5L...x5e5
06/02/20263:06:41 AMbuy$206.7$0.007511206.70.00751127,520
9FMUj...CSHi
2bWf...bHoz
06/02/20263:06:41 AMbuy$579.12$0.007511579.120.00751177,102.95
8StkT...uyGD
53tY...z4H5
06/02/20263:05:43 AMsell$50.74$0.00747350.740.0074736,789.6
5Mf6C...86yx
5ynt...ay65
06/02/20263:05:38 AMbuy$50.99$0.00751150.990.0075116,789.6
5Mf6C...86yx
4gqN...54vP