WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007548
Presyo
0.007548 USDC
TVL
$3.74M
MKT CAP
$579.1M
5m
-1.24%
1h
-1.25%
4h
-1.00%
24h
-0.01%
Ibahagi
TXNS
905
Mga Bumili
396
Mga Nagbenta
509
Dami
417K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
446.5M
Pinagsama USDC:
$372,027.5

PENGU/USDC price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007548. Ang presyo ng PENGU ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $416,683.03. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $579,123,951.89. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $3,742,329.55. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $3,742,329.55.

Ang kabuuang transaksyon ng PENGU/USDC ay 905 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 509 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $416,683.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007548, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007548 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20267:38:35 PMsell$2,774.39$0.0075482,774.390.007548367,554.52
FkaLn...3MZp
2fnb...dUhU
04/21/20267:37:04 PMsell$0.728$0.0075670.7280.00756796.21
JD6rV...AfsG
4odw...YYbc
04/21/20267:36:50 PMsell$385.36$0.007567385.360.00756750,925.62
MfDuW...GVWa
2qp7...2ogU
04/21/20267:36:50 PMsell$34.59$0.00756734.590.0075674,571.54
JD6rV...AfsG
2ctz...c17p
04/21/20267:35:46 PMsell$8.27$0.0075868.270.0075861,090.5
JD6rV...AfsG
muy3...xSF5
04/21/20267:35:46 PMsell$83.12$0.00758683.120.00758610,957.21
7VnVR...VYNc
5pmg...3Ewh
04/21/20267:35:46 PMsell$133.73$0.007586133.730.00758617,628.58
MfDuW...GVWa
3Xyx...Rjm1
04/21/20267:35:45 PMsell$240.82$0.007586240.820.00758631,745.75
MfDuW...GVWa
4eq9...1Ld9
04/21/20267:35:45 PMsell$83.12$0.00758683.120.00758610,957.49
7VnVR...VYNc
5D7Y...YTRg
04/21/20267:35:45 PMsell$127.53$0.007586127.530.00758616,812.08
7VnVR...VYNc
2BXn...oC49
04/21/20267:35:45 PMsell$652.29$0.007586652.290.00758685,986.67
MfDuW...GVWa
3JNX...YcnK
04/21/20267:35:37 PMsell$83.11$0.00758683.110.00758610,956.89
7VnVR...VYNc
4x6E...VDzA
04/21/20267:35:37 PMsell$127.52$0.007586127.520.00758616,811.05
7VnVR...VYNc
DBxH...Fd2T
04/21/20267:35:36 PMsell$83.11$0.00758683.110.00758610,956.58
3dozC...BWwu
pwUF...JNgT
04/21/20267:35:36 PMsell$83.11$0.00758683.110.00758610,956.55
riDi6...ikGq
3m7u...WBiA
04/21/20267:35:36 PMsell$83.11$0.00758683.110.00758610,956.52
7VnVR...VYNc
c2WN...raGi
04/21/20267:35:36 PMsell$83.11$0.00758683.110.00758610,956.86
3dozC...BWwu
28Qf...jzbW
04/21/20267:35:36 PMsell$20.2$0.00758620.20.0075862,663.42
wVr22...QFuc
228a...MEQF
04/21/20267:35:36 PMsell$83.11$0.00758683.110.00758610,956.9
BEgWk...dmod
4bRw...dKEv
04/21/20267:35:36 PMsell$83.11$0.00758683.110.00758610,956.92
DcQNa...sQyz
5vCa...dz4V