WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.006181
Presyo
0.006181 USDC
TVL
$409,297.78
MKT CAP
$474.3M
5m
0%
1h
-0.50%
4h
0.75%
24h
1.25%
Ibahagi
TXNS
306
Mga Bumili
159
Mga Nagbenta
147
Dami
129K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
459.42M
Pinagsama USDC:
$204,648.89

PENGU/USDC price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.006181. Ang presyo ng PENGU ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $129,121.29. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $474,282,746.70. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $409,297.78. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $409,297.78.

Ang kabuuang transaksyon ng PENGU/USDC ay 306 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 147 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $129,121.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.006181, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006181 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/04/20263:24:31 AMsell$4.79$0.0061814.790.006181776.32
HuTsh...pXiP
3xpA...9iMC
08/04/20263:24:27 AMsell$1,932.09$0.0061811,932.090.006181312,546.99
J7TLi...Nb79
4jjy...Ant3
08/04/20263:24:27 AMsell$284.09$0.006181284.090.00618145,957.3
J7TLi...Nb79
4Y2A...dvGE
08/04/20263:11:37 AMsell$0.002983$0.0061810.0029830.0061810.4825
FdTQs...wcFa
5PCY...NbJu
08/04/20263:08:26 AMsell$5.87$0.0061975.870.006197947.99
2H4ZD...pe7M
5ekt...xvSk
08/04/20263:03:14 AMsell$2,013.56$0.0061972,013.560.006197324,913.43
B4RRE...SY4s
2PEL...XSmS
08/04/20263:00:22 AMsell$16.32$0.00619716.320.0061972,633.99
AgmLJ...zN51
2sqQ...sAXp
08/04/20262:59:44 AMsell$13.12$0.00619713.120.0061972,118.6
AgmLJ...zN51
43PF...hr7u
08/04/20262:58:44 AMsell$139.74$0.006197139.740.00619722,549.1
AgmLJ...zN51
55eq...9MZY
08/04/20262:57:59 AMsell$8.9$0.0061978.90.0061971,436.18
AgmLJ...zN51
2hw6...9pfn
08/04/20262:57:41 AMsell$18.29$0.00619718.290.0061972,952
AgmLJ...zN51
22af...RHiG
08/04/20262:56:44 AMsell$8.84$0.0061978.840.0061971,426.83
AgmLJ...zN51
46wK...QWK4
08/04/20262:36:02 AMbuy$32.76$0.00622832.760.0062285,261.35
4XBqV...i9YU
5tYp...kv99
08/04/20262:35:42 AMbuy$2,172.93$0.0062282,172.930.006228348,876.44
MfDuW...GVWa
63Ns...fMNx
08/04/20262:35:41 AMbuy$29.13$0.00622829.130.0062284,678.23
D3b8P...wERe
31LC...WYtf
08/04/20262:35:08 AMbuy$0.008562$0.0062130.0085620.0062131.37
HuTsh...pXiP
3ETr...iWwo
08/04/20262:35:07 AMbuy$11.53$0.00621211.530.0062121,857.37
UUAhs...V8yd
3V2N...ac5s
08/04/20262:35:07 AMbuy$28.97$0.00621228.970.0062124,664
9nXDu...VeMC
2pBW...TP99
08/04/20262:34:33 AMbuy$2,133.14$0.0062122,133.140.006212343,347.79
B4RRE...SY4s
3orL...KCun
08/04/20262:30:40 AMbuy$37.14$0.00621237.140.0062125,977.98
DAqCp...QTBZ
3Td2...p3PQ