WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.008681
Presyo
0.008681 USDC
TVL
$4.07M
MKT CAP
$666.1M
5m
-0.00%
1h
-1.07%
4h
1.00%
24h
-2.95%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
396.29M
Pinagsama USDC:
$629,352.31

PENGU/USDC price stats sa Solana

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.008681. Ang presyo ng PENGU ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3303 trades na may dami ng kalakalan na $1,681,662.26. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $666,057,832.55. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $4,069,668.46. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $4,069,668.46.

Ang kabuuang transaksyon ng PENGU/USDC ay 3303 sa nakaraang 24 na oras, kung saan 1742 ang mga buy transactions, at 1561 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $1,681,662.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.008681, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008681 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20262:36:49 AMsell$0.5719$0.0086810.57190.00868165.88
G82xQ...b6r8
56xA...QPLD
10/08/20262:35:55 AMbuy$25.85$0.00872525.850.0087252,962.64
DAqCp...QTBZ
2R6Z...HuSa
10/08/20262:35:49 AMbuy$103.01$0.008725103.010.00872511,805.9
DAqCp...QTBZ
42gF...R4LU
10/08/20262:35:35 AMbuy$16.44$0.00872516.440.0087251,884.17
DAqCp...QTBZ
2N9U...bNsq
10/08/20262:35:34 AMbuy$501.14$0.008703501.140.00870357,581.31
m7VmS...5awz
2WiQ...Akig
10/08/20262:35:34 AMbuy$500.15$0.008703500.150.00870357,467.3
Hasda...5kyN
3UmP...y9LB
10/08/20262:35:34 AMbuy$501.67$0.008703501.670.00870357,641.54
m7VmS...5awz
3gGu...QGiS
10/08/20262:35:34 AMbuy$4,001.64$0.0087034,001.640.008703459,785.87
CreQJ...bNft
BjhM...ipL3
10/08/20262:35:34 AMbuy$3,948.52$0.0087033,948.520.008703453,681.86
GxDC9...pXSq
2uTU...SzUy
10/08/20262:35:34 AMbuy$1,500.61$0.0087031,500.610.008703172,419.7
CreQJ...bNft
5ySg...Cjdd
10/08/20262:35:34 AMbuy$499.36$0.008703499.360.00870357,376.92
Hasda...5kyN
3TPu...st6D
10/08/20262:35:34 AMbuy$1,497.73$0.0087031,497.730.008703172,088.86
MfDuW...GVWa
BMUE...33uj
10/08/20262:35:34 AMbuy$3,001.23$0.0087043,001.230.008704344,804.6
CreQJ...bNft
3kZX...kYvG
10/08/20262:35:34 AMbuy$499.98$0.008703499.980.00870357,448.11
Hasda...5kyN
3RKV...xdGX
10/08/20262:35:19 AMbuy$1$0.00870310.008703114.92
6bCT7...4g9m
4YbB...uBV3
10/08/20262:30:49 AMbuy$0.4047$0.0086810.40470.00868146.61
G82xQ...b6r8
2Mkb...4gJr
10/08/20262:29:04 AMbuy$17.97$0.00868117.970.0086812,070.7
CGgMC...EpFz
5He5...tNDV
10/08/20262:24:28 AMbuy$0.4655$0.0086810.46550.00868153.61
DAqCp...QTBZ
4j1U...EKcm
10/08/20262:23:23 AMbuy$15.83$0.00868115.830.0086811,823.95
C2wez...GWas
5K3H...M6Jy
10/08/20262:23:21 AMbuy$1,000.2$0.0086811,000.20.008681115,211.66
MfDuW...GVWa
2fJ7...3sHG