WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.009521
Presyo
0.009521 USDC
TVL
$4.51M
MKT CAP
$730.5M
5m
-0.25%
1h
0.75%
4h
-1.49%
24h
16.74%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
15M
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
324.89M
Pinagsama USDC:
$1.42M

PENGU/USDC price stats sa Solana

Noong Agosto 24, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.009521. Ang presyo ng PENGU ay pataas 16.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18766 trades na may dami ng kalakalan na $14,899,652.15. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $730,515,568.10. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $4,514,756.78. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $4,514,756.78.

Ang kabuuang transaksyon ng PENGU/USDC ay 18766 sa nakaraang 24 na oras, kung saan 10165 ang mga buy transactions, at 8601 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $14,899,652.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.009521, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009521 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20264:27:29 AMsell$0.1054$0.0095210.10540.00952111.07
EJpFe...qpiw
4tRC...rh8k
08/24/20264:27:15 AMsell$0.000056$0.0093990.0000560.0093990.005958
EbPVc...dtc7
2mL1...Pkvf
08/24/20264:27:12 AMsell$0.000056$0.0093990.0000560.0093990.005958
DtLAB...ivKm
3Ues...me4A
08/24/20264:24:26 AMsell$1.45$0.0095211.450.009521152.35
GoGoG...yoLD
TLUF...AaLD
08/24/20264:24:20 AMsell$1.65$0.0095211.650.009521173.36
EJpFe...qpiw
4tqP...i7yG
08/24/20264:23:52 AMbuy$41.07$0.00954741.070.0095474,302.66
3y5u6...Gas5
5bhj...tDtG
08/24/20264:21:40 AMbuy$200$0.0095452000.00954520,952.19
98mbf...tLeJ
ui1m...8wD7
08/24/20264:21:40 AMbuy$169.8$0.009545169.80.00954517,789.19
8StkT...uyGD
3JKd...jUZ6
08/24/20264:21:39 AMbuy$266.4$0.009545266.40.00954527,908.36
GJvew...T4YA
5GeF...CA21
08/24/20264:21:39 AMbuy$205.11$0.009545205.110.00954521,487.93
CQwT1...xcWt
4J3k...K82B
08/24/20264:21:39 AMbuy$266.4$0.009545266.40.00954527,908.36
GJvew...T4YA
2Kzh...vuMe
08/24/20264:21:39 AMbuy$4,512.72$0.0095454,512.720.009545472,757.64
MfDuW...GVWa
4gfc...ZSdx
08/24/20264:21:39 AMbuy$207.57$0.009545207.570.00954521,745.5
Hasda...5kyN
2sL3...tPYK
08/24/20264:21:39 AMbuy$266.4$0.009545266.40.00954527,908.36
GJvew...T4YA
3LLa...qnF2
08/24/20264:21:39 AMbuy$238.62$0.009545238.620.00954524,998.68
GxDC9...pXSq
qCG7...PXve
08/24/20264:21:38 AMbuy$195.62$0.009545195.620.00954520,494.01
UUAhs...V8yd
47zh...96M9
08/24/20264:21:33 AMbuy$117$0.0095451170.00954512,257.03
b23Ke...VbJW
i6HF...AXaj
08/24/20264:21:29 AMbuy$183.88$0.009545183.880.00954519,263.89
CQwT1...xcWt
5w3R...9op2
08/24/20264:21:29 AMbuy$183.88$0.009545183.880.00954519,263.89
CQwT1...xcWt
sahU...c3AD
08/24/20264:21:29 AMbuy$621.48$0.009545621.480.00954565,107.71
MfDuW...GVWa
5jL7...YR2w