WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.009957
Presyo
0.009957 USDC
TVL
$4.62M
MKT CAP
$764M
5m
0%
1h
-0.27%
4h
-1.75%
24h
-3.69%
Ibahagi
TXNS
976
Mga Bumili
433
Mga Nagbenta
543
Dami
940K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
284.25M
Pinagsama USDC:
$1.79M

PENGU/USDC price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.009957. Ang presyo ng PENGU ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $940,465.93. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $763,969,262.04. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $4,624,218.11. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $4,624,218.11.

Ang kabuuang transaksyon ng PENGU/USDC ay 976 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 543 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $940,465.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.009957, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009957 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20269:16:56 AMsell$17,630.69$0.00995717,630.690.0099571.77M
FkaLn...3MZp
sqQH...DjCT
05/12/20269:15:05 AMsell$1,139.4$0.0099841,139.40.009984114,117.43
HYe4v...8WHd
5Zbg...vRug
05/12/20269:15:05 AMsell$2,532.87$0.0099842,532.870.009984253,688.25
FkaLn...3MZp
3UoU...uDUM
05/12/20269:15:05 AMsell$3,014.27$0.0099843,014.270.009984301,904.08
FkaLn...3MZp
41yr...oZUo
05/12/20269:14:58 AMsell$93.42$0.00998493.420.0099849,357.24
AgmLJ...zN51
3gRe...UP4Q
05/12/20269:14:49 AMsell$213.65$0.009984213.650.00998421,399.01
Dmt3F...HA5p
3bWm...XZZq
05/12/20269:02:00 AMbuy$0.01265$0.010030.012650.010031.26
8pY1A...QF4w
2dam...5t1o
05/12/20269:00:58 AMsell$9.74$0.0099849.740.009984976.29
54Pz1...dsuy
53KV...ZhX8
05/12/20269:00:21 AMsell$13.93$0.0113.930.011,392.48
6A5W4...ouKC
4YBa...ajUM
05/12/20269:00:08 AMsell$2,247.03$0.012,247.030.01224,497.47
FkaLn...3MZp
mb4n...z49d
05/12/20269:00:08 AMsell$2,247.03$0.012,247.030.01224,497.47
FkaLn...3MZp
2wPN...s9dY
05/12/20268:53:42 AMbuy$0.06967$0.010050.069670.010056.92
2QfBN...WW2T
4ymq...1YYu
05/12/20268:53:42 AMbuy$0.08941$0.010050.089410.010058.88
2QfBN...WW2T
TYfg...QBZM
05/12/20268:53:41 AMsell$2,313.84$0.010032,313.840.01003230,596.14
FkaLn...3MZp
yU3a...4Yje
05/12/20268:53:33 AMsell$44.9$0.0100344.90.010034,474.78
CET98...ShZ5
3AbW...9oA4
05/12/20268:53:32 AMsell$49.87$0.0100349.870.010034,970.22
4bQHV...PVPP
3AW8...tnsp
05/12/20268:53:31 AMsell$39.31$0.0100339.310.010033,917.7
4bQHV...PVPP
3SXy...Dbac
05/12/20268:53:27 AMsell$41.02$0.0100341.020.010034,088.08
GX6cg...PkUU
418s...A3B7
05/12/20268:53:28 AMsell$49.75$0.0100349.750.010034,958.42
4bQHV...PVPP
2MDS...zGD4
05/12/20268:36:16 AMbuy$1,392.65$0.010081,392.650.01008138,095.24
MfDuW...GVWa
3AWB...VfQh