WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.006864
Presyo
0.006864 USDC
TVL
$515,822.71
MKT CAP
$526.7M
5m
0%
1h
0.24%
4h
0.49%
24h
5.11%
Ibahagi
TXNS
685
Mga Bumili
316
Mga Nagbenta
369
Dami
233K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
461.14M
Pinagsama USDC:
$257,911.35

PENGU/USDC price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.006864. Ang presyo ng PENGU ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $232,612.46. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $526,667,298.40. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $515,822.72. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $515,822.72.

Ang kabuuang transaksyon ng PENGU/USDC ay 685 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 369 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $232,612.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.006864, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006864 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20267:19:02 PMsell$68.64$0.00686468.640.00686410,000
6kntK...7dde
3io9...j9Wk
02/20/20267:19:01 PMsell$400.04$0.006865400.040.00686558,272
GJvew...T4YA
3LB9...bCY9
02/20/20267:19:01 PMsell$102.97$0.006865102.970.00686515,000
6kntK...7dde
2JJ3...Fpvb
02/20/20267:19:01 PMsell$68.65$0.00686568.650.00686510,000
6kntK...7dde
5Bz4...Qw3g
02/20/20267:19:02 PMsell$135.84$0.006865135.840.00686519,787.04
3dozC...BWwu
3MYU...77SC
02/20/20267:19:01 PMsell$102.97$0.006865102.970.00686515,000
6kntK...7dde
2gKT...ScC2
02/20/20267:19:01 PMsell$100.12$0.006865100.120.00686514,584.2
7JJ4R...hYjp
554L...Cm8i
02/20/20267:19:01 PMsell$20.23$0.00686520.230.0068652,947.11
GraZ9...wFEC
57F6...hSRi
02/20/20267:19:00 PMsell$157.56$0.006865157.560.00686522,950.45
HYe4v...8WHd
211s...o3wD
02/20/20267:19:01 PMsell$256.08$0.006865256.080.00686537,301.25
GraZ9...wFEC
3Wa5...F6RN
02/20/20267:06:16 PMsell$0.172$0.0068820.1720.00688225
FmMK6...1R6t
2hYL...oiLR
02/20/20267:06:16 PMsell$18.9$0.00688218.90.0068822,746.79
CdRDr...X4Vj
2ErH...BaDd
02/20/20267:06:16 PMsell$213.59$0.006882213.590.00688231,035.01
MfDuW...GVWa
2tWW...NHf8
02/20/20267:06:13 PMsell$22.34$0.00688222.340.0068823,247.16
6gRnE...XFKJ
3jmo...Fpbw
02/20/20267:04:56 PMsell$891.22$0.006882891.220.006882129,497.18
theo9...JpYs
5NYp...Qqx6
02/20/20267:04:20 PMsell$110.45$0.006899110.450.00689916,009.32
Catye...rSiP
EiZJ...VASH
02/20/20267:04:20 PMsell$2,055.95$0.0068992,055.950.006899297,988.55
Catye...rSiP
3Xji...4Yi1
02/20/20267:01:06 PMbuy$2,171.85$0.0069342,171.850.006934313,206.44
BMnT5...3iLJ
WigQ...hTN1
02/20/20266:55:29 PMsell$5.71$0.0068995.710.006899828.91
Catye...rSiP
5AZi...fatZ
02/20/20266:51:37 PMsell$54.21$0.00688254.210.0068827,877.13
3t4mr...K2re
64W1...3HdN