WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007091
Presyo
0.007091 USDC
TVL
$556,411.56
MKT CAP
$544.1M
5m
0.25%
1h
1.26%
4h
2.02%
24h
1.76%
Ibahagi
TXNS
644
Mga Bumili
322
Mga Nagbenta
322
Dami
151K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
457.62M
Pinagsama USDC:
$278,205.78

PENGU/USDC price stats sa Solana

Noong Marso 12, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007091. Ang presyo ng PENGU ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 644 trades na may dami ng kalakalan na $151,393.76. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $544,106,816.28. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $556,411.56. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $556,411.56.

Ang kabuuang transaksyon ng PENGU/USDC ay 644 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 322 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $151,393.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007091, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007091 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/202610:21:29 AMbuy$80.74$0.00709180.740.00709111,385.26
Catye...rSiP
4ph8...pDxA
03/12/202610:21:29 AMbuy$145.54$0.007091145.540.00709120,523.14
MfDuW...GVWa
3LQJ...NtU4
03/12/202610:21:29 AMbuy$54.3$0.00709154.30.0070917,656.95
HYe4v...8WHd
3ToD...QMUH
03/12/202610:20:28 AMbuy$1$0.00707510.007075141.4
9kqgB...SaYL
55Sz...zzbf
03/12/202610:18:48 AMbuy$22.62$0.00707322.620.0070733,197.86
HYe4v...8WHd
53uW...bGbW
03/12/202610:18:27 AMbuy$100$0.0070741000.00707414,135.96
F2ABs...WXZV
65QE...ynUx
03/12/202610:18:27 AMbuy$152.14$0.007074152.140.00707421,507.06
Catye...rSiP
3Xgq...CFRs
03/12/202610:18:28 AMbuy$4$0.00707440.007074565.76
9kqgB...SaYL
3e3A...642m
03/12/20269:48:18 AMsell$5.99$0.0070385.990.007038851.68
9kqgB...SaYL
45eE...aK98
03/12/20269:47:51 AMsell$453.38$0.007038453.380.00703864,414.42
MfDuW...GVWa
Rdgi...x3wQ
03/12/20269:47:51 AMsell$543.13$0.007038543.130.00703877,165.39
MfDuW...GVWa
5Ucq...Nk1L
03/12/20269:47:51 AMsell$271.07$0.007038271.070.00703838,512.65
MfDuW...GVWa
5Aho...SdZz
03/12/20269:47:25 AMsell$1.95$0.0070551.950.007055277.36
FUULJ...nG7x
DXLx...Sffu
03/12/20269:47:20 AMsell$1.03$0.0070561.030.007056146.25
Wxph5...PSn7
4XAM...gyvz
03/12/20269:47:16 AMsell$20.18$0.00705620.180.0070562,860
AHmjf...DuDE
44EK...Yct9
03/12/20269:47:09 AMsell$0.7123$0.0070730.71230.007073100.7
FUULJ...nG7x
f3ND...Etpi
03/12/20269:47:08 AMsell$2.99$0.0070742.990.007074423.65
Uuza5...XHFn
5FdB...Tpmy
03/12/20269:47:04 AMsell$70.74$0.00707470.740.00707410,000
6kntK...7dde
3rgB...krME
03/12/20269:47:02 AMsell$128.59$0.007074128.590.00707418,178.51
MfDuW...GVWa
5i2U...azNG
03/12/20269:47:02 AMsell$70.66$0.00707470.660.0070749,988.58
HYe4v...8WHd
2cDp...psFy