WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.006796
Presyo
0.006796 USDC
TVL
$492,766.9
MKT CAP
$521.5M
5m
0%
1h
0.50%
4h
-0.00%
24h
-4.64%
Ibahagi
TXNS
506
Mga Bumili
210
Mga Nagbenta
296
Dami
147K
Telegram price alerts
Pares:
DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
462.68M
Pinagsama USDC:
$246,383.45

PENGU/USDC price stats sa Solana

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.006796. Ang presyo ng PENGU ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $146,571.80. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $521,483,075.35. Ang kontrata ng liquidity pool ay DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU na may kabuuang halaga na naka-lock (TVL) na $492,766.91. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU ay $492,766.91.

Ang kabuuang transaksyon ng PENGU/USDC ay 506 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 296 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $146,571.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.006796, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006796 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20262:36:04 AMsell$705.17$0.006796705.170.006796103,747.99
Catye...rSiP
5BCy...C8TQ
02/19/20262:35:51 AMsell$0.2194$0.0068120.21940.00681232.21
J2bXp...rGds
3hjd...e1sM
02/19/20262:13:45 AMbuy$0.6624$0.0068480.66240.00684896.73
5P4MK...Q9Cj
3h6P...ZwpV
02/19/20262:09:12 AMbuy$169.57$0.006831169.570.00683124,823.42
BMnT5...3iLJ
26Nd...kK48
02/19/20261:54:46 AMbuy$51.59$0.00681451.590.0068147,572.11
Catye...rSiP
4n5B...t6in
02/19/20261:54:46 AMbuy$328.39$0.006814328.390.00681448,193.39
Catye...rSiP
3TGM...1RZ1
02/19/20261:54:44 AMbuy$35.16$0.00681435.160.0068145,160.48
2n78p...2tgG
3yLC...Bpp2
02/19/20261:54:44 AMbuy$44.7$0.00681444.70.0068146,561.04
E5UBN...XyYp
2DLn...GCnM
02/19/20261:54:43 AMbuy$10$0.006814100.0068141,467.53
o721L...dRTe
u6Ka...5QPG
02/19/20261:54:43 AMbuy$24.02$0.00681424.020.0068143,525.92
CodeP...QVzd
4nLi...XJQD
02/19/20261:54:43 AMbuy$36.27$0.00681436.270.0068145,324.12
2n78p...2tgG
2r7p...B8LB
02/19/20261:54:42 AMbuy$37.62$0.00681437.620.0068145,521.34
E5UBN...XyYp
jRuE...omy1
02/19/20261:54:42 AMbuy$48.35$0.00681448.350.0068147,096.37
2n78p...2tgG
amBb...tT1m
02/19/20261:54:41 AMbuy$25.05$0.00681425.050.0068143,676.28
Gnush...Dr8X
4inX...bAAk
02/19/20261:54:40 AMbuy$22.06$0.00681422.060.0068143,237.51
4i3kF...ZbNj
5iGn...LrmK
02/19/20261:54:40 AMbuy$23.73$0.00681423.730.0068143,482.59
E5UBN...XyYp
63SF...gr4y
02/19/20261:54:39 AMbuy$244.28$0.006813244.280.00681335,849.96
HYe4v...8WHd
64iE...aASA
02/19/20261:54:39 AMbuy$238.78$0.006814238.780.00681435,042.51
4ydhY...8uxv
szcQ...3e7B
02/19/20261:43:42 AMbuy$711.23$0.006797711.230.006797104,637.3
Catye...rSiP
3vAN...Gc2q
02/19/20261:38:08 AMsell$2,165.23$0.0067632,165.230.006763320,157.46
BMnT5...3iLJ
4oS7...4L5q