WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.01465
Presyo
0.01465 USDC
TVL
$181,728.65
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-2.47%
24h
1.55%
Ibahagi
TXNS
58
Mga Bumili
24
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
10.97M
Pinagsama USDC:
$20,981.82

PENGU/USDC price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora ay $0.01465. Ang presyo ng PENGU ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,162.45. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,124,622,952.02. Ang kontrata ng liquidity pool ay GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb na may kabuuang halaga na naka-lock (TVL) na $181,728.66. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address GsTT2Jqv5EXr3vAmLcDyeY4DYDKDS1SRyzjWdZVm3pYb ay $181,728.66.

Ang kabuuang transaksyon ng PENGU/USDC ay 58 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $6,162.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.01465, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01465 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20259:34:32 PMsell$0.05943$0.014650.059430.014654.05
Efj1P...grrG
2uXx...My1F
07/01/20259:02:20 PMsell$1.32$0.014721.320.0147290.16
9puFW...XM6u
JiE3...Bv33
07/01/20259:02:17 PMsell$3.84$0.014723.840.01472260.97
61yfA...yfT4
4N1N...LBam
07/01/20259:02:16 PMsell$128$0.014721280.014728,694.47
3oPVV...cs6B
5qY1...EEgx
07/01/20259:02:16 PMsell$33$0.01472330.014722,241.8
2iBJv...1yQb
5iJM...jrS4
07/01/20259:02:16 PMsell$282.34$0.01472282.340.0147219,177.1
BEAN8...jB5d
9LXD...yCW7
07/01/20258:21:44 PMbuy$457.89$0.01533457.890.0153329,860.43
B88xH...8yft
4zoj...xJ79
07/01/20258:18:04 PMbuy$1.3$0.015021.30.0150287.12
8a3rU...KT2m
2ecG...o7y3
07/01/20258:18:04 PMbuy$3.35$0.015023.350.01502223.39
8Kj2M...hMTz
2ED8...CNga
07/01/20258:18:03 PMbuy$21.01$0.0150221.010.015021,398.58
J14Cg...SadQ
4DhS...ZHyn
07/01/20258:18:02 PMbuy$367.18$0.01502367.180.0150224,431.52
MfDuW...GVWa
2EPH...LWRN
07/01/20258:18:03 PMbuy$70.06$0.0150270.060.015024,661.93
H3SsP...Swmm
53Qx...5Xoi
07/01/20255:17:14 PMsell$21.34$0.0144321.340.014431,479
G7VCZ...THoC
65tv...d5RQ
07/01/20255:17:15 PMsell$6.81$0.014436.810.01443472.4
2CLpC...LPGV
5QnT...U4Jr
07/01/20255:17:14 PMsell$353.13$0.01443353.130.0144324,465.14
3oPVV...cs6B
28rn...mB5e
07/01/20255:17:14 PMsell$71.12$0.0144371.120.014434,927.86
H3SsP...Swmm
3mVC...KSc3
07/01/20254:31:10 PMbuy$8.87$0.015038.870.01503590.59
H3SsP...Swmm
zAh9...c5tW
07/01/20254:31:10 PMbuy$53$0.01503530.015033,525.37
2iBJv...1yQb
tF4Q...jche
07/01/20254:31:08 PMbuy$399.99$0.01503399.990.0150326,606.06
AasQT...GmDX
uSUm...DzzA
07/01/20254:27:15 PMbuy$0.1019$0.014830.10190.014836.87
7ychF...jKsT
2dQU...AGFR