WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.01249
Presyo
0.01249 USDC
TVL
$4.67M
MKT CAP
$958.5M
5m
0%
1h
0%
4h
0%
24h
-5.51%
Ibahagi
TXNS
1K
Mga Bumili
485
Mga Nagbenta
899
Dami
1M
Telegram price alerts
Pares:
C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
148.87M
Pinagsama USDC:
$2.81M

PENGU/USDC price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01249. Ang presyo ng PENGU ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1384 trades na may dami ng kalakalan na $1,141,657.67. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $958,508,739.45. Ang kontrata ng liquidity pool ay C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh na may kabuuang halaga na naka-lock (TVL) na $4,668,681.75. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh ay $4,668,681.75.

Ang kabuuang transaksyon ng PENGU/USDC ay 1384 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 899 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $1,141,657.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.01249, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01249 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/17/20254:10:17 AMbuy$0.000992$0.012490.0009920.012490.0794
54Pz1...dsuy
4beZ...8xsk
11/17/20253:38:12 AMbuy$0.000992$0.012490.0009920.012490.0794
54Pz1...dsuy
2woj...HSJe
11/17/20252:01:56 AMbuy$38.52$0.0124938.520.012493,083.63
3y5u6...Gas5
4JH5...VXFK
11/17/20251:23:25 AMsell$1.18$0.012711.180.0127193.26
26ooG...FtEb
4AUa...EfP1
11/16/202511:38:40 PMbuy$0.01366$0.012490.013660.012491.09
Hp3YA...HoiC
3jBb...8FQY
11/16/202511:24:44 PMbuy$1$0.0124910.0124980.17
26ooG...FtEb
LF7Z...P8qn
11/16/202511:24:39 PMbuy$613.16$0.01249613.160.0124949,085.02
MfDuW...GVWa
3LRy...1VpB
11/16/202511:24:39 PMbuy$3,217.44$0.012493,217.440.01249257,560.76
MfDuW...GVWa
4W6y...xBfq
11/16/202511:24:39 PMbuy$585.63$0.01249585.630.0124946,880.92
GJvew...T4YA
21Tq...qyHk
11/16/202511:24:39 PMbuy$585.63$0.01249585.630.0124946,881.01
GJvew...T4YA
2zL4...2o2W
11/16/202511:24:39 PMbuy$644.2$0.01249644.20.0124951,569.73
GJvew...T4YA
4zSS...8iFG
11/16/202511:24:39 PMbuy$585.63$0.01249585.630.0124946,880.92
GJvew...T4YA
463C...W3EB
11/16/202511:24:39 PMbuy$585.63$0.01249585.630.0124946,881.22
GJvew...T4YA
5EXY...8vwS
11/16/202511:24:39 PMbuy$708.63$0.01249708.630.0124956,726.94
GJvew...T4YA
4pKW...Unu6
11/16/202511:24:39 PMbuy$644.2$0.01249644.20.0124951,569.42
GJvew...T4YA
3Kwm...My64
11/16/202511:24:39 PMbuy$708.63$0.01249708.630.0124956,727.01
GJvew...T4YA
3m1W...yYgA
11/16/202511:24:39 PMbuy$644.2$0.01249644.20.0124951,569.51
GJvew...T4YA
2kjZ...rbgm
11/16/202511:24:38 PMbuy$24.62$0.0124924.620.012491,971.16
HUYjp...tHVX
34pN...Qeog
11/16/202511:24:38 PMbuy$644.21$0.01249644.210.0124951,570.21
GJvew...T4YA
3wCM...C1sB
11/16/202511:24:38 PMbuy$4,990.25$0.012494,990.250.01249399,477.21
MfDuW...GVWa
5QrR...bYKX