WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.02204
Presyo
0.02204 USDC
TVL
$5.94M
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
38
Mga Bumili
31
Mga Nagbenta
7
Dami
70K
Telegram price alerts
Pares:
C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
26.05M
Pinagsama USDC:
$5.37M

PENGU/USDC price stats sa Solana

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.02204. Ang presyo ng PENGU ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $70,269.59. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,691,269,938.77. Ang kontrata ng liquidity pool ay C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh na may kabuuang halaga na naka-lock (TVL) na $5,943,974.04. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh ay $5,943,974.04.

Ang kabuuang transaksyon ng PENGU/USDC ay 38 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $70,269.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.02204, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.02204 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/26/20253:16:45 PMsell$3.99$0.022043.990.02204181.38
j6rr3...E9My
4cWD...Rgij
10/26/202512:43:13 PMsell$1.92$0.022041.920.0220487.15
j6rr3...E9My
3LDV...rqrH
10/26/202511:48:43 AMsell$1.93$0.022021.930.0220288.05
avg1t...ZuME
4iEi...2xN4
10/26/202511:35:21 AMbuy$0.1551$0.021630.15510.021637.17
j6rr3...E9My
5tZT...JYcy
10/26/20259:29:06 AMbuy$1.58$0.021651.580.0216573.27
4dC1X...Yh23
e7ZF...EB2L
10/26/20259:28:33 AMbuy$75.49$0.0216575.490.021653,485.76
MfDuW...GVWa
39h4...G2US
10/26/20259:28:33 AMbuy$145$0.021651450.021656,694.89
AECTM...dvvr
5rXF...Y4MG
10/26/20259:28:33 AMbuy$545.66$0.02165545.660.0216525,194.04
MfDuW...GVWa
ghEF...Gx7H
10/26/20259:28:33 AMbuy$5,032.56$0.021655,032.560.02165232,362.18
AAAAA...dLRA
5utH...smwk
10/26/20259:28:33 AMbuy$484.01$0.02165484.010.0216522,347.65
GJvew...T4YA
4362...RSsg
10/26/20259:28:33 AMbuy$484$0.021654840.0216522,347.17
GJvew...T4YA
4qgw...3ZMD
10/26/20259:28:33 AMbuy$750$0.021657500.0216534,628.76
H2z1D...5zSg
wFzY...6ix9
10/26/20259:28:33 AMbuy$750$0.021657500.0216534,628.76
H2z1D...5zSg
5GW8...Q6ix
10/26/20259:28:33 AMbuy$528.66$0.02165528.660.0216524,409.4
MfDuW...GVWa
5kz5...VF8B
10/26/20259:28:33 AMbuy$750$0.021657500.0216534,628.76
H2z1D...5zSg
21tX...hmP9
10/26/20259:28:33 AMbuy$750$0.021657500.0216534,628.76
H2z1D...5zSg
Xv9s...KPJC
10/26/20259:28:33 AMbuy$750$0.021657500.0216534,628.76
H2z1D...5zSg
5vLB...fWuL
10/26/20259:28:33 AMbuy$9,959.35$0.021659,959.350.02165459,840.17
ARBma...TJeG
5fWC...zsPc
10/26/20259:28:32 AMbuy$3,047.94$0.021653,047.940.02165140,728.8
CEEXT...887C
3rjH...SvMb
10/26/20254:23:37 AMbuy$0.01937$0.02080.019370.02080.9315
82n79...G8ib
3546...ChDn