WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.03394
Presyo
0.03394 USDC
TVL
$5.96M
MKT CAP
$2.6B
5m
0%
1h
0.02%
4h
1.92%
24h
-3.59%
Ibahagi
TXNS
134
Mga Bumili
53
Mga Nagbenta
81
Dami
162K
Telegram price alerts
Pares:
C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
12.21M
Pinagsama USDC:
$5.54M

PENGU/USDC price stats sa Solana

Noong Agosto 15, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora ay $0.03394. Ang presyo ng PENGU ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $161,907.37. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,604,158,219.99. Ang kontrata ng liquidity pool ay C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh na may kabuuang halaga na naka-lock (TVL) na $5,955,590.48. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh ay $5,955,590.48.

Ang kabuuang transaksyon ng PENGU/USDC ay 134 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 81 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $161,907.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.03394, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03394 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/15/202511:03:26 AMsell$0.0114$0.033940.01140.033940.336
GvFbp...JCTc
48hi...mYey
08/15/202510:41:38 AMsell$0.003232$0.033930.0032320.033930.09523
6hX4A...odGp
5adS...C5GN
08/15/20259:17:00 AMsell$0.5282$0.033940.52820.0339415.56
EJEga...Rj9K
3Dt7...4bQE
08/15/20259:07:59 AMsell$4.33$0.033944.330.03394127.67
7Qhg2...jzKv
cmrM...g8qm
08/15/20259:07:40 AMsell$3.76$0.033943.760.03394111.03
LURy1...FHCz
2v2a...2GgD
08/15/20259:07:38 AMsell$39.41$0.0339439.410.033941,161.15
ATM1X...7k5r
2dV9...HAtq
08/15/20257:22:09 AMbuy$0.01998$0.03330.019980.03330.5999
DCbfs...UUfm
4QUB...zHUG
08/15/20257:08:57 AMbuy$6.64$0.03336.640.0333199.62
2QfBN...WW2T
231M...DRxq
08/15/20257:08:57 AMbuy$1.31$0.03331.310.033339.6
kip31...drtq
uzna...AVqp
08/15/20257:08:42 AMbuy$0.001722$0.033310.0017220.033310.05168
7mAAQ...ckXC
3HUy...Xka6
08/15/20256:23:18 AMbuy$0.000322$0.033380.0003220.033380.009645
4ng9U...Hhmc
D7MT...HyM9
08/15/20255:58:01 AMsell$0.002907$0.032580.0029070.032580.0892
BdyRM...xCTX
fx5Q...GJjg
08/15/20255:58:01 AMsell$0.005234$0.032590.0052340.032590.1605
28a8E...RXn1
5Jim...9v21
08/15/20255:58:00 AMsell$0.00545$0.033930.005450.033930.1605
28a8E...RXn1
5VTo...f7uL
08/15/20255:58:00 AMsell$0.002915$0.032670.0029150.032670.0892
BdyRM...xCTX
4Kik...6gXW
08/15/20255:57:42 AMsell$0.001327$0.033920.0013270.033920.03911
BdyRM...xCTX
5ozq...7XPG
08/15/20255:57:42 AMsell$0.002429$0.033930.0024290.033930.07158
28a8E...RXn1
5aQ6...hd8C
08/15/20255:54:26 AMsell$0.005247$0.033940.0052470.033940.1545
28a8E...RXn1
2ist...JNNK
08/15/20255:54:26 AMsell$0.002776$0.033930.0027760.033930.08179
BdyRM...xCTX
5Mpc...HRhP
08/15/20255:50:44 AMsell$0.6305$0.033940.63050.0339418.57
bangc...H8AQ
612H...wPNz