WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.03375
Presyo
0.03375 USDC
TVL
$6.22M
MKT CAP
$2.59B
5m
0%
1h
0%
4h
1.34%
24h
4.60%
Ibahagi
TXNS
121
Mga Bumili
101
Mga Nagbenta
20
Dami
99K
Telegram price alerts
Pares:
C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
13.39M
Pinagsama USDC:
$5.77M

PENGU/USDC price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.03375. Ang presyo ng PENGU ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $98,663.44. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,589,416,354.11. Ang kontrata ng liquidity pool ay C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh na may kabuuang halaga na naka-lock (TVL) na $6,219,198.04. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh ay $6,219,198.04.

Ang kabuuang transaksyon ng PENGU/USDC ay 121 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $98,663.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.03375, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03375 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/202510:15:31 AMsell$0.000135$0.033750.0001350.033750.004
7zTtW...o2fN
2pQ3...cczh
09/17/202510:14:08 AMsell$0.000101$0.033660.0001010.033660.003
7zTtW...o2fN
trRE...bwTN
09/17/202510:13:56 AMsell$0.000135$0.033750.0001350.033750.004
7zTtW...o2fN
5AEs...hsH1
09/17/20257:32:21 AMbuy$0.01457$0.033340.014570.033340.4371
5i3oG...Z6Rr
axqA...ZBs7
09/17/20257:28:24 AMbuy$0.000994$0.03330.0009940.03330.02984
HUNyx...3Kpq
3xWf...42yN
09/17/20257:21:11 AMbuy$0.001$0.03330.0010.03330.03002
3ZviM...Lv27
54V1...raBz
09/17/20257:19:28 AMbuy$0.001$0.03330.0010.03330.03002
3ZviM...Lv27
3SX5...UtZ1
09/17/20257:18:40 AMbuy$0.001$0.03330.0010.03330.03002
3ZviM...Lv27
4aap...YsXF
09/17/20257:15:31 AMbuy$0.001$0.03330.0010.03330.03002
3ZviM...Lv27
5RtX...848g
09/17/20256:10:32 AMbuy$62.28$0.033362.280.03331,870.41
CEEXT...887C
51YZ...3aCL
09/17/20253:30:07 AMbuy$55.06$0.0332955.060.033291,653.83
7dGrd...uuUu
5fCu...pw4S
09/17/20251:50:48 AMbuy$0.000154$0.03340.0001540.03340.00461
7mAAQ...ckXC
4C9F...RnPC
09/17/20251:39:35 AMsell$376.1$0.03394376.10.0339411,078.92
55NQk...jGdn
5Viw...1Ne3
09/17/20251:38:32 AMsell$0.01877$0.033830.018770.033830.5549
CbSUM...yfD3
5rR1...b6bQ
09/16/202511:56:32 PMsell$0.02916$0.033940.029160.033940.8591
9s5eq...Mdjd
5RAJ...NnF9
09/16/202511:55:37 PMsell$0.0325$0.033940.03250.033940.9575
FtLpK...nSqe
33Zc...nJMw
09/16/202511:07:07 PMsell$155.21$0.03394155.210.033944,572.48
HSp5V...8sKi
2Who...69rE
09/16/202511:07:07 PMsell$393.09$0.03394393.090.0339411,580.64
4opyJ...9yra
hpo6...FD1o
09/16/202511:06:55 PMsell$509.16$0.03394509.160.0339415,000
CCmk1...x2Ss
5fUu...oGLX
09/16/202511:06:42 PMsell$321.42$0.03394321.420.033949,469.16
BETaX...AgFS
3wgD...sP4t