WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.03079
Presyo
0.03079 USDC
TVL
$6.05M
MKT CAP
$2.36B
5m
0%
1h
0%
4h
-3.82%
24h
-7.63%
Ibahagi
TXNS
137
Mga Bumili
74
Mga Nagbenta
63
Dami
216K
Telegram price alerts
Pares:
C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
14.93M
Pinagsama USDC:
$5.59M

PENGU/USDC price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.03079. Ang presyo ng PENGU ay pababa -7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $215,549.49. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,362,855,735.08. Ang kontrata ng liquidity pool ay C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh na may kabuuang halaga na naka-lock (TVL) na $6,053,856.29. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh ay $6,053,856.29.

Ang kabuuang transaksyon ng PENGU/USDC ay 137 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $215,549.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.03079, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03079 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20254:46:59 PMbuy$0.001073$0.030790.0010730.030790.03484
7mAAQ...ckXC
3XjL...mieE
10/07/20253:08:21 PMsell$0.001454$0.031360.0014540.031360.04635
VUUXn...tto9
Arn2...cbZn
10/07/20252:38:24 PMsell$24,465.91$0.0313824,465.910.03138779,501.07
Hxjwd...wr6b
5pzf...pse5
10/07/20251:53:33 PMbuy$49.98$0.0320249.980.032021,560.91
ecvsp...2xrN
5qaX...CPoH
10/07/202510:09:47 AMsell$0.00898$0.032630.008980.032630.2751
61C7x...zBrv
3PCM...Hxkd
10/07/20259:26:15 AMsell$0.2819$0.032630.28190.032638.63
XoXoL...JzNb
2AHU...EBcj
10/07/20256:45:16 AMsell$0.3048$0.03260.30480.03269.35
HuTsh...pXiP
45pe...yEW1
10/07/20256:42:18 AMsell$13.26$0.0325913.260.03259406.83
9DzaU...Hhit
2DzK...vyRp
10/07/20256:42:03 AMsell$72.72$0.0325972.720.032592,230.87
1aTFU...ix23
3Ek6...RrAx
10/07/20256:42:03 AMsell$313.64$0.03259313.640.032599,621.33
FDcMd...jxq5
581N...BxwN
10/07/20256:42:03 AMsell$673.84$0.03259673.840.0325920,670.6
FDcMd...jxq5
4dup...8myk
10/07/20256:42:03 AMsell$6,684.93$0.032596,684.930.03259205,064
BBqy6...3mYM
4aef...wrJF
10/07/20256:42:03 AMsell$477.48$0.03259477.480.0325914,647
BBqy6...3mYM
2j9N...vg3d
10/07/20256:42:03 AMsell$2,349.49$0.032592,349.490.0325972,071.9
ARBma...TJeG
2zmX...ZxvZ
10/07/20256:42:03 AMsell$5,729.94$0.032595,729.940.03259175,769
BBqy6...3mYM
2u7V...1hqc
10/07/20256:42:03 AMsell$1,432.47$0.032591,432.470.0325943,942
BBqy6...3mYM
LF4Z...4GWk
10/07/20256:42:03 AMsell$7,092.33$0.032597,092.330.03259217,560.97
MfDuW...GVWa
3QA4...NPyH
10/07/20256:42:03 AMsell$10,760.88$0.0325910,760.880.03259330,095.76
3SzjL...FwRq
cZhp...vEp3
10/07/20256:42:03 AMsell$2,387.47$0.032592,387.470.0325973,237
BBqy6...3mYM
2NuV...9AoN
10/07/20255:31:08 AMsell$3.23$0.033933.230.0339395.26
9DzaU...Hhit
dv6g...zbea