- WhatToFarm
- Solana
- Meteora DLMM
- PENGU-USDC LPs
Impormasyon tungkol sa PENGU-USDC pair
- Pinagsama PENGU:
- 50.67M
- Pinagsama USDC:
- $107,253.38
PENGU/USDC price stats sa Solana
Noong Enero 2, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01083. Ang presyo ng PENGU ay pataas 18.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $110,942.46. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $831,029,784.10. Ang kontrata ng liquidity pool ay C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh na may kabuuang halaga na naka-lock (TVL) na $656,125.46. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/USDC ngayon?
Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh ay $656,125.46.
Ilang transaksyon ang mayroon sa PENGU/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/USDC ay 133 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa PENGU/USDC pool sa nakaraang 24 na oras?
Ang PENGU/USDC pool ay may trading volume na $110,942.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa USDC?
Ang exchange rate ng 1 PENGU sa USDC ay 0.01083, na naitala noong 10:30 PM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01083 ngayon.
PENGU-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5:06:10 PM | sell | $1.78 | $0.01083 | 1.78 | 0.01083 | 165.23 | 2f9D...kTqv | |
| 01/02/2026 | 5:06:06 PM | buy | $1.81 | $0.01069 | 1.81 | 0.01069 | 169.92 | 41Sz...iJrV | |
| 01/02/2026 | 5:02:58 PM | buy | $161.03 | $0.01069 | 161.03 | 0.01069 | 15,062 | 2zkV...KqWt | |
| 01/02/2026 | 5:02:58 PM | buy | $255 | $0.01069 | 255 | 0.01069 | 23,851.51 | 2TwK...8gfv | |
| 01/02/2026 | 5:02:58 PM | buy | $377.5 | $0.01069 | 377.5 | 0.01069 | 35,309.59 | R3GH...gH3Y | |
| 01/02/2026 | 5:02:58 PM | buy | $843.46 | $0.01069 | 843.46 | 0.01069 | 78,894.11 | 44Sg...d3Jn | |
| 01/02/2026 | 5:02:57 PM | buy | $399.99 | $0.01069 | 399.99 | 0.01069 | 37,413.9 | RPZQ...gi15 | |
| 01/02/2026 | 5:02:57 PM | buy | $230 | $0.01069 | 230 | 0.01069 | 21,513.13 | xtRW...SniE | |
| 01/02/2026 | 5:02:57 PM | buy | $1,540.3 | $0.01069 | 1,540.3 | 0.01069 | 144,073.05 | 5hKC...LBaB | |
| 01/02/2026 | 5:02:57 PM | buy | $230 | $0.01069 | 230 | 0.01069 | 21,513.13 | zo6b...eDBg | |
| 01/02/2026 | 5:02:57 PM | buy | $1,900.32 | $0.01069 | 1,900.32 | 0.01069 | 177,747.67 | 5ZCk...1edV | |
| 01/02/2026 | 5:02:57 PM | buy | $399.99 | $0.01069 | 399.99 | 0.01069 | 37,413.9 | 4fyh...2h9k | |
| 01/02/2026 | 5:02:57 PM | buy | $5,972.18 | $0.01069 | 5,972.18 | 0.01069 | 558,610.16 | 2P8S...jb1T | |
| 01/02/2026 | 5:02:57 PM | buy | $399.99 | $0.01069 | 399.99 | 0.01069 | 37,413.9 | C6XS...hjoC | |
| 01/02/2026 | 5:02:54 PM | buy | $79.3 | $0.01069 | 79.3 | 0.01069 | 7,417.45 | 3nSp...YDtQ | |
| 01/02/2026 | 5:02:54 PM | buy | $400 | $0.01069 | 400 | 0.01069 | 37,414.22 | 3LwN...dEaV | |
| 01/02/2026 | 5:02:54 PM | buy | $278.6 | $0.01069 | 278.6 | 0.01069 | 26,059.61 | 3Din...W6Df | |
| 01/02/2026 | 5:02:54 PM | buy | $400 | $0.01069 | 400 | 0.01069 | 37,414.45 | yuzz...jBZz | |
| 01/02/2026 | 5:02:54 PM | buy | $400 | $0.01069 | 400 | 0.01069 | 37,414.45 | 3zLL...TgkW | |
| 01/02/2026 | 5:02:55 PM | buy | $320.95 | $0.01069 | 320.95 | 0.01069 | 30,020.72 | 2goL...3mjB |