WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.007228
Presyo
0.007228 USDC
TVL
$110,226.99
MKT CAP
$554.6M
5m
0%
1h
0%
4h
-0.01%
24h
-3.27%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
331
Telegram price alerts
Pares:
9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
4.09M
Pinagsama USDC:
$80,657.17

PENGU/USDC price stats sa Solana

Noong Marso 14, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007228. Ang presyo ng PENGU ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $330.64. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $554,584,408.23. Ang kontrata ng liquidity pool ay 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 na may kabuuang halaga na naka-lock (TVL) na $110,226.99. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 ay $110,226.99.

Ang kabuuang transaksyon ng PENGU/USDC ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $330.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.007228, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007228 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20264:19:25 PMbuy$0.4381$0.0072280.43810.00722860.61
AHmjf...DuDE
35RB...xKRm
03/14/20264:18:27 PMbuy$1.61$0.0072281.610.007228223.19
3ccqa...xR23
2qKj...sTHR
03/14/20264:16:24 PMbuy$0.0457$0.0072280.04570.0072286.32
gasTz...RpnB
tyr6...W4ke
03/14/20263:52:33 PMbuy$0.4256$0.0072280.42560.00722858.88
7ZuJh...5z9K
2Lhx...ZjG1
03/14/20263:52:26 PMbuy$3.39$0.0072283.390.007228470.17
FUULJ...nG7x
62bz...QJhw
03/14/20263:51:59 PMbuy$0.02385$0.0072280.023850.0072283.29
7ZuJh...5z9K
4Sf8...Ctvn
03/14/20263:51:56 PMbuy$6.03$0.0072286.030.007228835.18
8oKVw...FkSw
4RbR...BDpr
03/14/20263:32:22 PMsell$9.91$0.0071989.910.0071981,377.58
HYe4v...8WHd
64fE...8vEy
03/14/20262:23:33 PMbuy$0.002609$0.0072380.0026090.0072380.3604
rSTM9...dJqv
4qLo...Tmj5
03/14/20262:23:05 PMsell$0.03714$0.0072830.037140.0072835.1
xsv7q...ccd4
3dxi...YJfr
03/14/20262:23:01 PMsell$0.002649$0.0072870.0026490.0072870.3634
rSTM9...dJqv
654k...kjJN
03/14/20262:16:04 PMsell$10.04$0.00728810.040.0072881,377.58
HYe4v...8WHd
2mBi...tW5a
03/14/20262:11:55 PMbuy$10.09$0.00731910.090.0073191,379.81
HYe4v...8WHd
hAtt...Mk2J
03/14/20261:20:55 PMbuy$0.01111$0.0073210.011110.0073211.51
CV8t6...nz8u
4USe...Lox8
03/14/20261:20:48 PMbuy$0.01624$0.0072280.016240.0072282.24
GCQE8...gQqF
3FLn...CKYW
03/14/20261:14:44 PMbuy$0.7592$0.0072290.75920.007229105.02
FUULJ...nG7x
TXiX...DsJw
03/14/20261:14:03 PMbuy$0.9521$0.0072290.95210.007229131.7
FGqAX...7oZ9
74oX...ZsC2
03/14/20261:13:48 PMbuy$8.21$0.0072298.210.0072291,136.02
8oKVw...FkSw
4aJZ...iKrw
03/14/20267:35:07 AMsell$0.009425$0.0071990.0094250.0071991.3
CWMjn...HGUn
21MY...HXy3
03/14/20267:24:10 AMsell$9.81$0.0071999.810.0071991,363.94
HYe4v...8WHd
hf3t...CJrh