WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.0095
Presyo
0.0095 USDC
TVL
$158,090.48
MKT CAP
$728.9M
5m
0%
1h
1.25%
4h
2.92%
24h
3.75%
Ibahagi
TXNS
120
Mga Bumili
57
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
4.33M
Pinagsama USDC:
$116,949.97

PENGU/USDC price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.0095. Ang presyo ng PENGU ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,015.21. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $728,870,102.84. Ang kontrata ng liquidity pool ay 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 na may kabuuang halaga na naka-lock (TVL) na $158,090.48. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 ay $158,090.48.

Ang kabuuang transaksyon ng PENGU/USDC ay 120 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $1,015.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.0095, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.0095 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20254:32:17 PMbuy$15.36$0.009515.360.00951,616.9
HYe4v...8WHd
29dF...WAfy
12/19/20254:18:57 PMsell$15.53$0.00946215.530.0094621,642.07
HYe4v...8WHd
3x8o...HcRF
12/19/20254:06:59 PMbuy$15.66$0.00950115.660.0095011,649.2
HYe4v...8WHd
5bbC...iU2Q
12/19/20254:01:15 PMbuy$15.05$0.00938215.050.0093821,604.85
HYe4v...8WHd
4rHV...kd6C
12/19/20253:51:36 PMsell$15.04$0.00934515.040.0093451,609.71
HYe4v...8WHd
qJ6v...Wo9p
12/19/20253:49:14 PMbuy$15.05$0.00938215.050.0093821,604.85
HYe4v...8WHd
Ve67...MJsy
12/19/20253:47:38 PMsell$15.04$0.00934515.040.0093451,609.71
HYe4v...8WHd
5MVQ...NY9r
12/19/20253:31:53 PMbuy$15.05$0.00938215.050.0093821,604.85
HYe4v...8WHd
3LPP...Dbhs
12/19/20253:30:21 PMsell$15.04$0.00934515.040.0093451,609.71
HYe4v...8WHd
32GU...Kbfs
12/19/20253:21:20 PMbuy$15.05$0.00938215.050.0093821,604.85
HYe4v...8WHd
rqVW...uG6x
12/19/20253:21:14 PMsell$15.04$0.00934515.040.0093451,609.71
HYe4v...8WHd
MJd7...ZTRX
12/19/20253:20:45 PMsell$0.1507$0.0094610.15070.00946115.93
HuTsh...pXiP
3Pvv...yqMg
12/19/20253:19:27 PMsell$15.53$0.00946115.530.0094611,642.07
HYe4v...8WHd
3NZC...mF5V
12/19/20253:18:36 PMsell$14.37$0.00957614.370.0095761,501.4
HYe4v...8WHd
5PrA...vARc
12/19/20253:18:12 PMbuy$14.57$0.00962314.570.0096231,514.56
HUA8b...99UN
4asE...PPxH
12/19/20253:16:14 PMbuy$15.62$0.00950115.620.0095011,644.19
HUA8b...99UN
WG2F...tRk6
12/19/20253:11:12 PMbuy$15.05$0.00938215.050.0093821,604.85
HYe4v...8WHd
A9sF...Tb3J
12/19/20252:49:08 PMsell$0.06196$0.0093450.061960.0093456.63
7dGrd...uuUu
2SFb...TXe3
12/19/20252:46:11 PMsell$15.04$0.00934515.040.0093451,609.71
HYe4v...8WHd
5UAS...RBJz
12/19/20252:43:48 PMbuy$14.47$0.00926714.470.0092671,561.33
HYe4v...8WHd
3imj...buxL