WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-USDC pair

Presyo USD
$0.004957
Presyo
0.004957 USDC
TVL
$1.13M
MKT CAP
$440.6M
5m
0%
1h
2.05%
4h
2.47%
24h
-0.67%
Ibahagi
TXNS
107
Mga Bumili
77
Mga Nagbenta
30
Dami
59K
Telegram price alerts
Pares:
9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PENGU:
92.53M
Pinagsama USDC:
$672,690.12

PENGU/USDC price stats sa Solana

Noong Abril 14, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.004957. Ang presyo ng PENGU ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $59,336.09. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $440,646,691.90. Ang kontrata ng liquidity pool ay 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 na may kabuuang halaga na naka-lock (TVL) na $1,131,369.17. Ang PENGU/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/USDC na may kontrata na address 9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2 ay $1,131,369.17.

Ang kabuuang transaksyon ng PENGU/USDC ay 107 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PENGU/USDC pool ay may trading volume na $59,336.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa USDC ay 0.004957, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.004957 ngayon.

PENGU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/14/20259:03:37 PMsell$0.06724$0.0049570.067240.00495713.56
FVjmN...1r4t
4a86...bFmk
04/14/20259:03:24 PMsell$2.05$0.0049572.050.004957415.44
FkdDH...CzNm
3BER...uWef
04/14/20258:34:11 PMbuy$0.03651$0.0048570.036510.0048577.51
FZ5Y8...oaeV
3a5m...8nQE
04/14/20257:00:46 PMbuy$6.95$0.0048576.950.0048571,432.24
B96qW...Sfyn
2DT3...TToL
04/14/20257:00:43 PMbuy$9.95$0.0048579.950.0048572,049.33
GsnBG...7s3F
2jd5...rnu4
04/14/20257:00:44 PMbuy$22.16$0.00485722.160.0048574,563.94
BL4qY...Psgx
3hTx...BkJ9
04/14/20257:00:42 PMbuy$7.77$0.0048577.770.0048571,600.91
BedAi...5UEK
5mUT...RNFR
04/14/20257:00:43 PMbuy$9.95$0.0048579.950.0048572,050.08
B96qW...Sfyn
5rSH...MCpZ
04/14/20257:00:43 PMbuy$9.95$0.0048579.950.0048572,050.06
B96qW...Sfyn
4o58...afs2
04/14/20257:00:43 PMbuy$9.95$0.0048579.950.0048572,050.07
B96qW...Sfyn
fcuM...QgWC
04/14/20257:00:42 PMbuy$9.39$0.0048579.390.0048571,934.63
BedAi...5UEK
3QNy...MUbJ
04/14/20257:00:39 PMbuy$4.25$0.0048574.250.004857877
C5pK4...dE8h
2PF6...9Lz7
04/14/20257:00:29 PMbuy$1.02$0.0048571.020.004857210.52
ChLVN...YmEY
oUVS...9fjm
04/14/20256:20:45 PMbuy$5.82$0.0048575.820.0048571,199.76
EATBR...y6mh
58m8...us92
04/14/20256:20:46 PMbuy$2.69$0.0048572.690.004857554.01
EATZh...RqSm
7XMz...Bkz8
04/14/20256:20:46 PMbuy$2.69$0.0048572.690.004857554.05
EATZh...RqSm
mhD8...bdpF
04/14/20256:19:43 PMsell$2,418.97$0.0048372,418.970.004837500,000
Fg68d...SJy1
WkEJ...MgT3
04/14/20256:17:23 PMbuy$6.3$0.0048576.30.0048571,298.66
EAT2f...7HKX
4pKK...bbrA
04/14/20255:52:11 PMbuy$6.28$0.0048576.280.0048571,293.76
AWvn7...WWBj
4eyk...nqa8
04/14/20255:51:25 PMbuy$6.51$0.0048576.510.0048571,341.34
EATBs...kbkj
4JSF...iLM1