WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01137
Presyo
0.00008615 SOL
TVL
$97,688.81
MKT CAP
$872.8M
5m
0%
1h
-1.99%
4h
-0.23%
24h
7.38%
Ibahagi
TXNS
618
Mga Bumili
315
Mga Nagbenta
303
Dami
21K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
6.95M
Pinagsama SOL:
$140.84

PENGU/SOL price stats sa Solana

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01137. Ang presyo ng PENGU ay pataas 7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $21,403.59. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $872,848,653.17. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $97,688.82. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $97,688.82.

Ang kabuuang transaksyon ng PENGU/SOL ay 618 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 303 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $21,403.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008615, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01137 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20258:20:32 AMsell$4.65$0.011370.035280.00008615409.52
FQALt...tyzu
2YdA...CXAd
12/07/20258:20:07 AMsell$96.97$0.011370.73470.000086158,527.43
FQALt...tyzu
8Rok...qncb
12/07/20258:18:10 AMsell$1.98$0.011390.015010.00008633173.87
1aTFU...ix23
3pTc...TtRc
12/07/20258:18:02 AMsell$35.01$0.011390.26520.000086333,072.97
AECTM...dvvr
5Veg...mRhX
12/07/20258:17:57 AMsell$30.01$0.011390.22740.000086332,634.64
MfDuW...GVWa
s9Wk...mBAq
12/07/20258:17:57 AMsell$34.1$0.011390.25840.000086332,993.25
MfDuW...GVWa
5By4...PJjF
12/07/20258:14:20 AMsell$3.5$0.011390.026610.0000865307.64
3xb1A...yWmL
3jFa...Fj6j
12/07/20258:14:13 AMsell$7.61$0.011390.057780.0000865667.97
FQALt...tyzu
5hFz...39Xu
12/07/20258:13:49 AMsell$30.02$0.011390.22790.00008652,634.61
MfDuW...GVWa
53F3...Xfv5
12/07/20258:13:49 AMsell$32.06$0.011390.24330.00008652,813.65
MfDuW...GVWa
3VYF...twqx
12/07/20258:13:49 AMsell$30.02$0.011390.22790.00008652,634.61
MfDuW...GVWa
2b9A...dgX5
12/07/20258:08:08 AMbuy$1.64$0.011450.012440.00008685143.26
3xb1A...yWmL
2xrh...Q9pE
12/07/20258:00:09 AMbuy$3.52$0.011470.026650.00008685306.85
UUAhs...V8yd
67ah...9ism
12/07/20258:00:07 AMbuy$66.91$0.011470.50630.000086855,830.27
FQALt...tyzu
JMtn...LaFK
12/07/20258:00:08 AMbuy$33.45$0.011470.25310.000086852,915.15
2dRR9...NzkN
2nGS...nAWt
12/07/20257:56:33 AMsell$105.8$0.011430.80030.000086499,252.72
FQALt...tyzu
3ERZ...v5Xo
12/07/20257:56:06 AMsell$10$0.011450.07570.00008667873.37
8H1Lq...1y6U
3Hje...JF4S
12/07/20257:56:03 AMsell$54.98$0.011450.41610.000086674,801.72
AECTM...dvvr
UgQ3...SqEb
12/07/20257:56:01 AMsell$38.16$0.011450.28880.000086673,332.54
MfDuW...GVWa
2cys...s5vr
12/07/20257:53:32 AMsell$22.49$0.011480.17010.000086851,959.35
TAPND...gMqi
2yhR...TqbR