WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.02245
Presyo
0.000119 SOL
TVL
$235,737.1
MKT CAP
$1.72B
5m
0.21%
1h
0.79%
4h
-2.45%
24h
-0.49%
Ibahagi
TXNS
409
Mga Bumili
219
Mga Nagbenta
190
Dami
60K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
7.76M
Pinagsama SOL:
$325.52

PENGU/SOL price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.02245. Ang presyo ng PENGU ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $59,925.81. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,723,164,956.43. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $235,737.11. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $235,737.11.

Ang kabuuang transaksyon ng PENGU/SOL ay 409 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 190 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $59,925.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.000119, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.02245 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20257:04:30 PMbuy$20.29$0.022450.10760.000119903.82
BQ9z9...hzLj
3Xic...3Mz4
10/20/20257:04:30 PMbuy$93.22$0.022450.49430.0001194,150.68
BWB7Z...8YN9
64Lg...WBVi
10/20/20257:00:27 PMbuy$261.07$0.02241.380.00011911,650.27
Cnu9r...1Uve
27nK...fBs4
10/20/20256:58:28 PMbuy$98.51$0.022410.52340.0001194,395.18
3xb1A...yWmL
3zaG...QrJ3
10/20/20256:58:23 PMbuy$121.23$0.022430.64360.0001195,404.29
3xb1A...yWmL
2riz...j6tn
10/20/20256:58:23 PMbuy$115.44$0.022430.61280.0001195,146.27
3xb1A...yWmL
66po...7z4D
10/20/20256:54:07 PMbuy$3.84$0.022340.020470.0001188172.26
zPrm3...n5UT
585a...MCEh
10/20/20256:51:09 PMbuy$18.65$0.022360.099150.0001188834.22
Ey1UC...6ULT
Wmg3...o5CU
10/20/20256:50:41 PMbuy$18.68$0.022390.099150.0001188834.22
Ey1UC...6ULT
5rzJ...nim7
10/20/20256:50:35 PMbuy$175.93$0.022370.93430.00011887,861.75
9osj5...4AT5
2bfj...hTAV
10/20/20256:50:36 PMbuy$175.94$0.022370.93430.00011887,861.75
HLtnu...oQZE
3UR7...J1vV
10/20/20256:38:22 PMbuy$315.84$0.022311.680.000118814,153.41
5y5jC...yviw
24ot...igqu
10/20/20256:17:22 PMsell$214.37$0.02221.140.00011839,652.51
MfDuW...GVWa
2Dcj...HQiR
10/20/20256:17:21 PMsell$0.6806$0.022250.0036270.000118630.58
HuTsh...pXiP
qkx3...8YFE
10/20/20256:17:21 PMsell$492.04$0.022212.620.000118322,152.84
MfDuW...GVWa
64bp...EyWQ
10/20/20256:03:33 PMsell$197.31$0.022281.050.00011868,855.22
MfDuW...GVWa
3aQ8...Jj4t
10/20/20256:03:33 PMsell$209.97$0.022281.110.00011869,423.25
AECTM...dvvr
2UsH...vyZG
10/20/20256:01:39 PMsell$0.08179$0.022250.00043590.00011863.67
7dGrd...uuUu
62hE...WTkX
10/20/20255:53:15 PMsell$0.5322$0.022280.0028380.000118823.88
fck87...aic1
2YnQ...WdFM
10/20/20255:48:47 PMsell$2.22$0.022390.011780.000118899.15
26ooG...FtEb
4H9n...QVzb