WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006601
Presyo
0.00007357 SOL
TVL
$65,719.67
MKT CAP
$506.5M
5m
0%
1h
0%
4h
-0.94%
24h
3.88%
Ibahagi
TXNS
138
Mga Bumili
76
Mga Nagbenta
62
Dami
7K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
7.75M
Pinagsama SOL:
$162.35

PENGU/SOL price stats sa Solana

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.006601. Ang presyo ng PENGU ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $6,761.41. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $506,512,502.29. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $65,719.68. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $65,719.68.

Ang kabuuang transaksyon ng PENGU/SOL ay 138 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 62 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $6,761.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007357, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006601 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20265:39:47 PMsell$25.67$0.0066010.28610.000073573,888.45
2fR1L...6o4D
4FZH...z9oj
11/06/20264:31:19 PMbuy$154.97$0.006681.710.0000738723,196.12
MfDuW...GVWa
4di1...rMix
11/06/20264:18:52 PMbuy$1.7$0.0066320.018980.00007372257.47
9ah6X...ja3k
2grf...QtHo
11/06/20264:18:34 PMbuy$80.45$0.0066320.89430.0000737212,130.42
MfDuW...GVWa
2vZP...zCQv
11/06/20264:18:35 PMbuy$77.47$0.0066180.8630.0000737211,706.26
MfDuW...GVWa
2S2E...KdKP
11/06/20263:52:18 PMsell$2.21$0.0066480.024490.00007343333.55
EARTH...gphc
3aEg...noiH
11/06/20263:52:03 PMsell$40.91$0.0066540.45140.000073436,148.21
EARTH...gphc
pekZ...btnH
11/06/20263:51:28 PMsell$61.49$0.0066420.67980.000073439,258.08
MfDuW...GVWa
3tpN...siJv
11/06/20263:20:23 PMbuy$0.04836$0.0066870.00053320.000073727.23
Cco98...gQTZ
NVU6...R6mk
11/06/20263:14:15 PMbuy$2.09$0.0066970.023120.00007387313
HHAoJ...35tL
2TJB...Sgoj
11/06/20263:11:23 PMbuy$0.002575$0.0066750.00002850.000073870.3858
Cco98...gQTZ
4Lif...PwEd
11/06/20263:11:19 PMbuy$49.52$0.0066780.54780.000073877,415.95
MfDuW...GVWa
337a...qwYJ
11/06/20263:11:14 PMbuy$97.19$0.0066791.070.0000738714,550.72
MfDuW...GVWa
wVuE...SN8N
11/06/20263:05:53 PMsell$69.22$0.0066370.76690.0000735310,429.61
9rM63...3Muj
hzb8...2seW
11/06/20263:05:49 PMsell$94.75$0.0066351.050.0000735714,281.13
EARTH...gphc
3Nna...Kph9
11/06/20263:03:03 PMsell$61.35$0.0066730.67780.000073729,194.07
MfDuW...GVWa
3ruh...HQVm
11/06/20262:52:49 PMsell$23.83$0.0067520.26130.000074023,530.36
HHHJT...Vb4s
5JkM...LoUQ
11/06/20262:40:43 PMbuy$8.64$0.0067640.094990.000074311,278.17
HHHJT...Vb4s
2qMs...cY5g
11/06/20262:40:37 PMbuy$165.81$0.0067581.820.0000743124,532.29
MfDuW...GVWa
bHZB...9ih9
11/06/20262:40:08 PMbuy$4.19$0.006720.046310.00007417624.48
4ePQH...HG1q
44h8...nRET