WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.008117
Presyo
0.00009889 SOL
TVL
$28,004.14
MKT CAP
$622.8M
5m
0%
1h
0.15%
4h
245,798%
24h
-4.26%
Ibahagi
TXNS
129
Mga Bumili
32
Mga Nagbenta
97
Dami
8K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
17.72M
Pinagsama SOL:
$170.58

PENGU/SOL price stats sa Solana

Noong Mayo 28, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.008117. Ang presyo ng PENGU ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $7,732.37. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $622,827,085.84. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $28,004.15. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $28,004.15.

Ang kabuuang transaksyon ng PENGU/SOL ay 129 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 97 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $7,732.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00009889, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.008117 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/28/20262:43:32 AMbuy$116.87$0.0081171.420.0000988914,397.82
MfDuW...GVWa
65c3...rXSb
05/28/20262:04:38 AMsell$1.28$0.0080610.015670.0000981159.81
SupeR...cyJy
4jtq...PXuN
05/28/20261:50:59 AMbuy$120.81$0.0081051.460.000098514,905.71
UUAhs...V8yd
2Pdh...tCkU
05/28/20261:17:55 AMsell$48.16$0.0080660.58580.00009815,971.46
FkaLn...3MZp
2B3x...6gFv
05/28/20261:17:51 AMsell$68.64$0.0080770.83370.00009818,498.5
MfDuW...GVWa
3DSn...MDEy
05/28/20261:16:24 AMsell$116.05$0.0081031.40.000098314,321.58
MfDuW...GVWa
2X1R...PtaX
05/28/202612:50:51 AMbuy$1.09$0.0081640.013210.00009889133.6
SUPEr...DxUC
4YwL...PtK8
05/28/202612:40:52 AMsell$0.01943$0.0533110.00023570.0740155,869.13
JD6rV...AfsG
3dpd...56YL
05/28/202612:40:51 AMsell$69.96$0.0081220.84840.00009858,613.46
MfDuW...GVWa
szBj...YosQ
05/28/202612:25:06 AMsell$0.001565$0.0532950.0000190.073999475.19
JD6rV...AfsG
4RcW...QsYu
05/28/202612:25:05 AMsell$113.62$0.0081311.370.0000986913,974.79
MfDuW...GVWa
etvu...Ykjr
05/28/202612:01:32 AMbuy$70.82$0.008170.8590.000099098,668.7
MfDuW...GVWa
3oKi...fzk3
05/28/202612:01:32 AMbuy$47.6$0.008170.57730.000099095,826.56
UUAhs...V8yd
2U6a...R9yw
05/27/202611:31:43 PMbuy$0.9143$0.0081370.011110.00009889112.35
UUAhs...V8yd
3mjz...nPFF
05/27/202611:29:42 PMsell$70.18$0.0080990.85350.00009858,665.82
MfDuW...GVWa
5WcH...QQ4h
05/27/202611:29:42 PMsell$47.11$0.0080990.57290.00009855,816.76
FkaLn...3MZp
4QUA...X2Ht
05/27/202611:27:23 PMsell$69.17$0.008110.84180.000098698,529.24
MfDuW...GVWa
3jcX...quQn
05/27/202611:27:23 PMsell$0.0197$0.0532870.00023970.0739995,994.84
JD6rV...AfsG
DFoP...Kirb
05/27/202611:22:35 PMbuy$0.1084$0.0081630.0013160.0000990913.28
DLVdF...SFwD
5qBB...Vekk
05/27/202610:57:25 PMsell$0.1088$0.0081430.0013190.0000986913.37
GxDC9...pXSq
21Kw...cKny