WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007508
Presyo
0.00008564 SOL
TVL
$138,189.15
MKT CAP
$576.1M
5m
0%
1h
-1.42%
4h
-2.40%
24h
0.97%
Ibahagi
TXNS
832
Mga Bumili
371
Mga Nagbenta
461
Dami
62K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
8.05M
Pinagsama SOL:
$886.34

PENGU/SOL price stats sa Solana

Noong Abril 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007508. Ang presyo ng PENGU ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $61,919.04. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $576,110,858.96. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $138,189.15. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $138,189.15.

Ang kabuuang transaksyon ng PENGU/SOL ay 832 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 461 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $61,919.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008564, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007508 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/17/20265:46:27 AMbuy$1,444.93$0.00750816.480.00008564192,428.16
GQEZD...VWyA
62nm...8guE
04/17/20265:39:04 AMbuy$1,035.45$0.00749811.80.00008547138,086.16
A6a8v...L3aM
3FYp...DBZK
04/17/20265:36:06 AMsell$33.78$0.0074670.38510.000085134,523.73
3ccqa...xR23
3yn1...tbL1
04/17/20265:35:19 AMbuy$0.06933$0.0074970.00079040.000085479.24
8L2y5...bt8j
5Stq...W9Kc
04/17/20265:34:52 AMsell$324.14$0.0074663.690.0000851343,412.81
MfDuW...GVWa
48td...TUZe
04/17/20265:34:53 AMsell$52.11$0.0074660.59420.000085136,980.01
MfDuW...GVWa
4VjQ...wFhV
04/17/20265:34:53 AMsell$128.62$0.0074661.460.0000851317,226.39
MfDuW...GVWa
MxhN...mbr8
04/17/20265:34:51 AMsell$94.61$0.0074661.070.0000851312,671.11
MfDuW...GVWa
55q1...5ood
04/17/20265:34:52 AMsell$810.4$0.0074669.240.00008513108,536.66
MfDuW...GVWa
2tqz...nnx8
04/17/20265:31:39 AMsell$690.25$0.0074767.870.000085392,317.84
MfDuW...GVWa
3sve...4p92
04/17/20265:30:47 AMsell$3.01$0.0074870.034430.00008547402.84
CodeP...QVzd
5HnF...DByP
04/17/20265:30:03 AMsell$5.25$0.0074880.060010.00008547702.08
1aTFU...ix23
3Kdx...fRn3
04/17/20265:30:02 AMsell$34.36$0.0074880.39220.000085474,589.55
CodeP...QVzd
57Nc...yNZ2
04/17/20265:29:16 AMsell$65.7$0.007490.74980.000085478,772.92
MfDuW...GVWa
2p5Q...oLj7
04/17/20265:29:15 AMsell$164.3$0.007491.870.0000854721,936.42
MfDuW...GVWa
51yo...umZQ
04/17/20265:29:15 AMsell$453.41$0.007495.170.0000854760,536.33
MfDuW...GVWa
2CPm...83Ry
04/17/20265:29:14 AMsell$148.98$0.007491.70.0000854719,891.05
MfDuW...GVWa
5XtJ...kFjh
04/17/20265:28:48 AMsell$259.55$0.007492.960.0000854734,650.08
MfDuW...GVWa
67pu...3eJD
04/17/20265:28:47 AMsell$106.52$0.007491.210.0000854714,221.26
MfDuW...GVWa
jCQ5...CbPs
04/17/20265:28:44 AMsell$83.18$0.007490.94920.0000854711,105.47
MfDuW...GVWa
2smH...fEHL