Impormasyon tungkol sa PENGU-SOL pair
- Pinagsama PENGU:
- 6.93M
- Pinagsama SOL:
- $126.66
PENGU/SOL price stats sa Solana
Noong Enero 18, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01173. Ang presyo ng PENGU ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $28,558.67. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $900,676,265.03. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $99,437.35. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/SOL ngayon?
Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $99,437.35.
Ilang transaksyon ang mayroon sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/SOL ay 301 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 216 ang mga sales transactions.
Ano ang trading volume sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang PENGU/SOL pool ay may trading volume na $28,558.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa SOL?
Ang exchange rate ng 1 PENGU sa SOL ay 0.00008245, na naitala noong 1:45 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01173 ngayon.
PENGU-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:18:23 AM | buy | $1.13 | $0.01173 | 0.008 | 0.00008245 | 97.02 | uCtZ...C6Aw | |
| 01/18/2026 | 1:17:14 AM | buy | $24.31 | $0.01173 | 0.1708 | 0.00008245 | 2,072.5 | 4rNk...wKff | |
| 01/18/2026 | 1:17:13 AM | buy | $69.09 | $0.01173 | 0.4855 | 0.00008245 | 5,888.56 | 3NZj...8pLG | |
| 01/18/2026 | 12:40:34 AM | sell | $14.93 | $0.01179 | 0.1039 | 0.00008212 | 1,265.58 | RWqn...EPwm | |
| 01/18/2026 | 12:40:34 AM | sell | $10.14 | $0.01179 | 0.07061 | 0.00008211 | 859.92 | 3yTc...fcxb | |
| 01/18/2026 | 12:40:30 AM | sell | $70.61 | $0.01179 | 0.4914 | 0.00008212 | 5,984.79 | kbkH...VEXg | |
| 01/18/2026 | 12:40:15 AM | sell | $0.432 | $0.01182 | 0.003006 | 0.00008227 | 36.54 | 5YiF...s1im | |
| 01/18/2026 | 12:34:38 AM | sell | $7.04 | $0.01182 | 0.049 | 0.00008228 | 595.56 | 4rsh...PP88 | |
| 01/18/2026 | 12:34:23 AM | sell | $9.48 | $0.01182 | 0.06601 | 0.00008228 | 802.21 | 5L3o...yGCd | |
| 01/18/2026 | 12:34:23 AM | sell | $42.22 | $0.01182 | 0.2938 | 0.00008228 | 3,570.6 | 3E8b...ooXU | |
| 01/18/2026 | 12:34:23 AM | sell | $36.32 | $0.01182 | 0.2527 | 0.00008228 | 3,071.7 | 5U3A...jCab | |
| 01/18/2026 | 12:27:42 AM | buy | $1.43 | $0.01186 | 0.01 | 0.00008262 | 121.02 | 5Up1...Hvsu | |
| 01/18/2026 | 12:21:47 AM | buy | $94.35 | $0.01186 | 0.6572 | 0.00008262 | 7,954.92 | 3U3S...T2Gz | |
| 01/18/2026 | 12:15:34 AM | buy | $1.86 | $0.01185 | 0.013 | 0.00008245 | 157.66 | 2ETu...BBeN | |
| 01/18/2026 | 12:15:20 AM | buy | $10.63 | $0.01185 | 0.074 | 0.00008245 | 897.45 | 61Hr...PcF7 | |
| 01/18/2026 | 12:15:20 AM | buy | $82.8 | $0.01185 | 0.576 | 0.00008245 | 6,985.56 | 2GgR...A8dM | |
| 01/18/2026 | 12:14:18 AM | buy | $0.8625 | $0.01182 | 0.006 | 0.00008229 | 72.91 | hLve...rggp | |
| 01/18/2026 | 12:12:48 AM | buy | $9.34 | $0.01182 | 0.065 | 0.00008229 | 789.88 | J8Ar...Bd5Q | |
| 01/18/2026 | 12:12:43 AM | buy | $29.32 | $0.01182 | 0.204 | 0.00008229 | 2,479.02 | 4bDA...YLBK | |
| 01/18/2026 | 12:12:43 AM | buy | $55.49 | $0.01182 | 0.386 | 0.00008229 | 4,691.61 | 4vVm...CmxH |