WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006193
Presyo
0.00007906 SOL
TVL
$57,849.2
MKT CAP
$475.2M
5m
0%
1h
-0.94%
4h
-0.96%
24h
-6.68%
Ibahagi
TXNS
164
Mga Bumili
85
Mga Nagbenta
79
Dami
1K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
7.68M
Pinagsama SOL:
$131.11

PENGU/SOL price stats sa Solana

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.006193. Ang presyo ng PENGU ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $1,117.22. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $475,199,954.07. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $57,849.21. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $57,849.21.

Ang kabuuang transaksyon ng PENGU/SOL ay 164 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 79 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $1,117.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007906, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006193 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/08/20266:07:12 AMsell$13.1$0.0061930.16720.000079062,115.62
FkaLn...3MZp
2is7...KJyx
07/08/20266:07:05 AMsell$11.49$0.0062050.14660.000079211,851.62
4jjEX...betE
4rjh...NNKf
07/08/20266:07:04 AMsell$3.13$0.0062060.039950.00007922504.35
4jjEX...betE
4Mm9...945z
07/08/20265:42:34 AMbuy$14.05$0.0062340.17920.000079542,254.1
JD6rV...AfsG
4c5T...Bhot
07/08/20265:19:42 AMbuy$13.8$0.0062520.17530.000079382,208.54
JD6rV...AfsG
4g6k...J6m4
07/08/20265:04:07 AMbuy$11.83$0.0062260.15060.000079221,901.5
JD6rV...AfsG
4zFX...9KoQ
07/08/20265:01:25 AMsell$11.8$0.0061950.15030.00007891,905.33
CGzAc...pChF
4cq5...Asyp
07/08/20265:01:13 AMsell$13.69$0.0062140.17410.000079062,202.9
4XBqV...i9YU
21rW...hmxa
07/08/20265:01:13 AMsell$0.06192$0.0062140.00078770.000079069.96
JD6rV...AfsG
3NNr...94DD
07/08/20264:58:02 AMbuy$6.19$0.0062280.07890.00007938993.94
DDXUR...jWAV
66uG...oTby
07/08/20264:09:37 AMbuy$7.11$0.0062490.090370.000079381,138.43
o2EUG...XyUR
5e9H...bQKm
07/08/20263:10:51 AMbuy$4.68$0.0062740.059110.00007924746
DcQNa...sQyz
4P1M...NXvj
07/08/20263:10:50 AMbuy$4.68$0.0062720.059120.00007922746.34
riDi6...ikGq
2NQ5...sZq4
07/08/20263:10:45 AMbuy$4.68$0.006270.059140.00007922746.54
5xUfg...x6Dw
3uqJ...NFty
07/08/20262:34:22 AMsell$10.97$0.0061830.140.00007891,774.54
BiRUF...5FhT
2GSs...SnZ6
07/08/20262:34:22 AMsell$2.42$0.0061830.030910.0000789391.77
JD6rV...AfsG
3pB4...saZ3
07/08/20262:27:07 AMbuy$0.2885$0.0062480.0036580.0000792246.17
2i15u...tPHX
2x8W...dwiF
07/08/20262:19:15 AMsell$0.09912$0.0062310.0012550.000078915.9
EXFYE...RAwS
5SnT...x2af
07/08/20262:18:58 AMsell$0.1945$0.006230.0024630.000078931.21
78QDu...6V8y
429c...9RrF
07/08/20262:18:58 AMsell$0.2186$0.0062430.0027690.0000790635.02
5Vj8H...nrGV
kdPB...nN2u