WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.00597
Presyo
0.00007875 SOL
TVL
$50,126.45
MKT CAP
$458.1M
5m
0%
1h
0.20%
4h
-0.10%
24h
-1.50%
Ibahagi
TXNS
102
Mga Bumili
47
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
6.71M
Pinagsama SOL:
$132.53

PENGU/SOL price stats sa Solana

Noong Agosto 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.00597. Ang presyo ng PENGU ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $1,157.86. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $458,076,277.16. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $50,126.45. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $50,126.45.

Ang kabuuang transaksyon ng PENGU/SOL ay 102 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 55 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $1,157.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007875, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.00597 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/17/20263:52:30 PMbuy$18.31$0.0060180.24050.000079063,042.71
DAqCp...QTBZ
41DQ...rJrh
08/17/20263:21:19 PMsell$24.23$0.005970.31960.000078754,059.61
AgmLJ...zN51
3TVy...hcPc
08/17/20262:49:51 PMsell$0.01733$0.0059770.00022880.00007892.9
FRQBZ...GKWh
47P2...TxnL
08/17/20262:44:14 PMsell$0.03688$0.0059680.00048750.00007896.17
46cuy...cXKL
4YZh...hr8Z
08/17/20262:38:27 PMsell$0.04525$0.0059630.00059880.00007897.58
46cuy...cXKL
w689...Vt5s
08/17/20262:36:47 PMsell$0.0356$0.0059650.00047090.00007895.96
46cuy...cXKL
55xy...bpyD
08/17/20262:36:03 PMsell$0.03749$0.0059650.00049590.00007896.28
46cuy...cXKL
31Tj...A8do
08/17/20262:35:36 PMsell$0.02716$0.0059660.00035920.00007894.55
46cuy...cXKL
51tj...Z7ja
08/17/20262:31:37 PMsell$24.59$0.0059580.32570.00007894,128.13
4jjEX...betE
2Dfu...4tom
08/17/20262:12:24 PMsell$1.25$0.0059780.016640.00007906210.58
4jjEX...betE
WQ3L...KUJu
08/17/20262:02:34 PMbuy$4.2$0.0060.055570.00007938700.11
DAqCp...QTBZ
5BEA...yco8
08/17/202612:30:38 PMbuy$24.83$0.0059730.32940.000079224,158.14
HuTsh...pXiP
5ac4...LCD7
08/17/202612:25:53 PMbuy$10.61$0.0059650.14060.000079061,779.07
HuTsh...pXiP
3Y1p...Fu2H
08/17/202612:16:59 PMsell$0.02974$0.0059490.00039370.000078755
2xQ9Q...TJut
4Soe...cGuu
08/17/202612:16:25 PMsell$0.01111$0.0059450.00014720.000078751.86
ENkQo...byjo
4X6F...dHvG
08/17/202612:06:35 PMbuy$13.6$0.0059690.18020.000079062,279.45
DAqCp...QTBZ
43vD...NHYv
08/17/202612:04:21 PMbuy$17.56$0.0059690.23220.00007892,943.35
HuTsh...pXiP
4ByR...7BrK
08/17/202611:31:48 AMbuy$6.05$0.0059760.079940.00007891,013.17
DAqCp...QTBZ
5wyV...Aysx
08/17/202610:27:40 AMsell$23.45$0.0059170.31150.000078593,964.48
HuTsh...pXiP
gz9N...UKYT
08/17/202610:17:32 AMsell$24.09$0.0059340.31970.000078754,059.82
HuTsh...pXiP
5PgY...57Wf