WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.005911
Presyo
0.00008082 SOL
TVL
$49,369.24
MKT CAP
$453.6M
5m
0%
1h
-0.51%
4h
-0.40%
24h
-7.48%
Ibahagi
TXNS
106
Mga Bumili
44
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
6.65M
Pinagsama SOL:
$137.29

PENGU/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.005911. Ang presyo ng PENGU ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,467.70. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $453,553,862.15. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $49,369.25. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $49,369.25.

Ang kabuuang transaksyon ng PENGU/SOL ay 106 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 62 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $1,467.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008082, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.005911 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/202612:12:32 PMbuy$0.005951$0.0059110.000081360.000080821
J6H8u...vDH2
3qEg...MdcV
07/28/202612:08:53 PMbuy$0.005206$0.0059120.000071170.000080820.8806
J6H8u...vDH2
4hrv...zbMY
07/28/202612:02:04 PMbuy$0.008953$0.0059050.00012250.000080821.51
EkPbu...3xWu
5xue...4vFH
07/28/202611:59:13 AMbuy$0.009038$0.0059150.00012340.000080821.52
EkPbu...3xWu
4sat...HJ5d
07/28/202611:52:49 AMbuy$0.2584$0.0059110.0035330.0000808243.71
DAqCp...QTBZ
5fgS...CysH
07/28/202611:23:03 AMsell$1.03$0.0059230.014110.00008098174.23
rLsi2...f8uy
5L6m...fcW7
07/28/202611:20:16 AMbuy$27.7$0.0059420.37830.000081154,662.4
DAqCp...QTBZ
Y59e...zsPd
07/28/20269:35:19 AMbuy$5.49$0.0059640.074890.00008131921.07
DAqCp...QTBZ
4phy...FsY5
07/28/20269:07:21 AMsell$0.04956$0.0059350.00067620.000080988.35
zBWgb...p5oN
3Cbo...YQ8s
07/28/20267:12:46 AMsell$26.93$0.0059360.36740.000080974,537.58
ENY9J...VbJe
5sJk...mJAU
07/28/20267:07:07 AMbuy$26.62$0.0059610.36310.000081314,466.59
FkaLn...3MZp
25Ht...8ALQ
07/28/20266:51:41 AMbuy$26.88$0.0059410.36650.000080984,525.65
FkaLn...3MZp
3TAM...bKhg
07/28/20264:47:28 AMbuy$0.06604$0.0059130.00090250.0000808211.16
DbCtk...4eiB
3JiG...2t69
07/28/20264:17:51 AMsell$1.75$0.0058810.023990.0000805298.01
GxDC9...pXSq
4H9s...bmig
07/28/20262:50:34 AMsell$18.26$0.0058830.24930.000080343,103.99
AgmLJ...zN51
3g61...ddYT
07/28/20262:49:44 AMbuy$15.2$0.0059020.20780.000080662,576.3
DAqCp...QTBZ
G8YZ...Ztn5
07/28/20262:41:52 AMbuy$4.2$0.005910.057330.00008066710.78
DAqCp...QTBZ
5ECK...ctg8
07/28/20262:40:15 AMbuy$6.91$0.0059060.09450.000080661,171.62
DAqCp...QTBZ
5kzV...GRUb
07/28/20261:54:42 AMsell$0.01061$0.0058870.00014510.00008051.8
2Kzhs...A6rQ
4RPw...nQet
07/28/20261:33:55 AMbuy$6.14$0.0059280.083820.000080821,037.11
DAqCp...QTBZ
3kLd...umYP