WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007367
Presyo
0.00008006 SOL
TVL
$75,033.69
MKT CAP
$565.3M
5m
0%
1h
-0.93%
4h
-0.26%
24h
5.89%
Ibahagi
TXNS
492
Mga Bumili
237
Mga Nagbenta
255
Dami
33K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
7.03M
Pinagsama SOL:
$252.75

PENGU/SOL price stats sa Solana

Noong Marso 25, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007367. Ang presyo ng PENGU ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $32,983.62. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $565,281,175.23. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $75,033.70. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $75,033.70.

Ang kabuuang transaksyon ng PENGU/SOL ay 492 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 255 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $32,983.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008006, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007367 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/25/20262:59:00 PMbuy$0.3503$0.0073670.0038070.0000800647.55
FtBL7...VYUK
2cfy...cXnu
03/25/20262:57:59 PMbuy$0.0992$0.0073690.0010770.0000800213.46
J7koK...EqPs
2muu...LKSc
03/25/20262:55:15 PMsell$23.02$0.0073540.250.000079853,131.49
o721W...8z2y
2zfx...dUj2
03/25/20262:55:15 PMsell$21.9$0.0073540.23780.000079852,978.43
C9Cbv...M4zo
5GPN...srkM
03/25/20262:54:09 PMsell$29.43$0.0073860.31890.000080013,985.48
Berna...Bpyw
3tUw...8byU
03/25/20262:54:09 PMsell$0.004155$0.0073860.000045020.000080020.5626
HuTsh...pXiP
4ubo...9AZ4
03/25/20262:40:03 PMbuy$11.09$0.0074030.12030.000080341,498.12
CuynB...Ddgq
3sst...Li7J
03/25/20262:06:06 PMsell$14.82$0.0073980.16030.000080012,003.97
6AGp6...mS8d
3oNp...ZBzM
03/25/20262:06:05 PMbuy$424.59$0.0074024.590.0000800457,360.94
CvGgo...rsvW
G9k1...v5gZ
03/25/20262:05:17 PMsell$22.31$0.0073810.24090.000079693,023.09
C9Cbv...M4zo
3KLQ...7DkH
03/25/20262:05:16 PMsell$342.54$0.0073813.690.0000796946,406.2
C9Cbv...M4zo
3Up2...3pox
03/25/20262:02:19 PMsell$0.8454$0.0074070.0091140.00007985114.12
CuynB...Ddgq
5sTR...WKxz
03/25/20262:01:07 PMsell$6.76$0.0073940.073030.00007985914.54
b23Ke...VbJW
35ZU...FHZL
03/25/20262:01:06 PMsell$37.04$0.0073940.40.000079855,009.53
o721W...8z2y
7oSz...KJpo
03/25/20262:00:30 PMsell$1.18$0.0074370.012740.00008017158.96
4bnnG...ogo2
mhaR...4efV
03/25/20262:00:27 PMsell$6.44$0.0074310.069560.00008017867.58
8oKVw...FkSw
5szg...tNjS
03/25/20262:00:26 PMsell$27.15$0.0074370.29270.000080173,651.43
8oKVw...FkSw
5Vb9...DRzL
03/25/20261:54:35 PMbuy$0.0992$0.0074550.0010690.0000803413.3
8hagd...z5gH
3pMB...E2yT
03/25/20261:51:21 PMbuy$13.58$0.0074690.14610.000080341,818.78
C9Cbv...M4zo
3az4...vYXR
03/25/20261:51:17 PMbuy$33.25$0.0074690.35770.000080344,452.31
HTt7k...iuRQ
5gY4...rSwJ