WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01009
Presyo
0.0000813 SOL
TVL
$87,866.47
MKT CAP
$774.7M
5m
0%
1h
-0.75%
4h
3.08%
24h
-0.28%
Ibahagi
TXNS
230
Mga Bumili
80
Mga Nagbenta
150
Dami
6K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
6.87M
Pinagsama SOL:
$149.1

PENGU/SOL price stats sa Solana

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01009. Ang presyo ng PENGU ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $6,269.86. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $774,715,479.69. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $87,866.47. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $87,866.47.

Ang kabuuang transaksyon ng PENGU/SOL ay 230 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 150 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $6,269.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0000813, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01009 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20268:50:54 AMsell$54.18$0.010090.43630.00008135,365.98
MfDuW...GVWa
2isT...9U4E
09/27/20268:43:07 AMsell$8.81$0.010110.070970.00008147871.18
C2wez...GWas
2GEz...XWav
09/27/20268:43:03 AMsell$43.41$0.01010.350.000081474,296.36
C6FoD...hWPn
3Jag...GaLN
09/27/20268:28:53 AMbuy$55.92$0.010140.450.000081635,512.3
C6FoD...hWPn
5bbd...cA9b
09/27/20268:18:27 AMsell$54.25$0.010130.43510.00008135,351.3
MfDuW...GVWa
QYTb...H9rf
09/27/20268:15:48 AMsell$49.87$0.010150.40.000081474,910.31
C6FoD...hWPn
57A4...MdeG
09/27/20268:13:46 AMsell$15.88$0.010170.12740.000081631,561.23
C2wez...GWas
3tBA...Nse5
09/27/20268:13:46 AMsell$37.38$0.010170.30.000081633,675.48
C6FoD...hWPn
4FZA...EuRv
09/27/20268:09:05 AMsell$2.47$0.010120.020.00008179244.62
DDyDD...Ah69
5h5V...7NPM
09/27/20268:09:01 AMsell$49.31$0.010120.39830.000081794,870.06
MfDuW...GVWa
4hxV...tbsv
09/27/20268:03:54 AMsell$49.04$0.010150.39590.000081964,830.61
Hz7KY...r7sz
5cq1...5rcc
09/27/20268:00:03 AMsell$49.42$0.010190.3980.000082124,846.51
MfDuW...GVWa
5Jr7...ivcb
09/27/20267:57:17 AMsell$6.36$0.010170.051540.00008245625.16
GHigB...BhUc
485u...ShQW
09/27/20267:43:25 AMsell$34.08$0.010070.280.000082783,382.57
DDyDD...Ah69
YMVa...yB4X
09/27/20267:43:25 AMsell$12.17$0.010070.10.000082781,208.21
C6FoD...hWPn
2Jrw...FjvC
09/27/20267:43:08 AMsell$6.23$0.010120.050960.00008278615.58
5CEbu...SPAG
22uN...XByA
09/27/20267:34:43 AMbuy$52.32$0.010130.42890.000083115,160.37
MfDuW...GVWa
5UYi...XmBg
09/27/20267:34:30 AMbuy$49.51$0.010110.40590.000082954,893.52
MfDuW...GVWa
4SV7...TcdF
09/27/20267:23:22 AMbuy$3.11$0.010070.02560.00008292308.72
6LQct...ZMd4
47M2...8LnM
09/27/20267:22:42 AMbuy$49.36$0.010020.40760.000082784,924.19
MfDuW...GVWa
4XJC...TjQw