WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.007441
Presyo
0.00007168 SOL
TVL
$74,025.47
MKT CAP
$570.9M
5m
-0.09%
1h
-0.77%
4h
-1.40%
24h
-2.88%
Ibahagi
TXNS
142
Mga Bumili
97
Mga Nagbenta
45
Dami
8K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
7.98M
Pinagsama SOL:
$141.39

PENGU/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.007441. Ang presyo ng PENGU ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $8,094.49. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $570,894,761.87. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $74,025.47. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $74,025.47.

Ang kabuuang transaksyon ng PENGU/SOL ay 142 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $8,094.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007168, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.007441 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/20261:11:57 PMsell$0.8592$0.0074410.0082770.00007168115.48
92ZDi...poyC
4Eow...8hwe
10/17/20261:07:34 PMsell$4.97$0.0074470.047930.00007169668.59
AmN88...dLyB
GGnd...RSeL
10/17/20261:07:29 PMbuy$5.19$0.0074790.050.00007198694.63
AmN88...dLyB
3nkQ...Aphh
10/17/202612:52:24 PMsell$70.45$0.007450.67790.000071699,456.15
MfDuW...GVWa
28Xe...MAVS
10/17/202612:25:35 PMsell$0.7291$0.0074840.0069980.0000718397.42
6ym44...buBr
5GYo...x5wN
10/17/202612:25:07 PMsell$54.72$0.0074780.52570.000071837,318.43
MfDuW...GVWa
3USn...B4fh
10/17/202612:15:41 PMsell$0.001649$0.0074980.000015820.000071970.2199
7L3Kq...Zjwp
2x6N...NWri
10/17/202611:31:21 AMbuy$71.83$0.0075560.68690.000072269,505.98
7oBoF...qK67
4f5S...1yuj
10/17/202611:10:17 AMbuy$43.82$0.0075650.41860.000072265,792.87
gasBi...Qst6
4X4E...QaeN
10/17/202611:00:11 AMsell$0.08516$0.0075460.00081220.0000719711.28
4KHhY...MH5F
2KsX...5dSP
10/17/202610:33:51 AMbuy$38.53$0.0075670.3680.000072265,092.37
8iA3t...JzEm
41Qr...ftSM
10/17/20269:40:52 AMsell$0.003574$0.0075460.000034080.000071960.4736
2AihB...EQrp
G2fo...abVQ
10/17/20269:32:25 AMsell$0.003243$0.0075520.000030910.000071970.4294
9pDNU...XaJT
2avK...8QiY
10/17/20269:27:25 AMsell$0.238$0.0075460.002270.0000719731.54
qNvqC...VtZe
24rC...KqWg
10/17/20269:01:27 AMsell$54.61$0.0075710.52030.000072127,214.09
MfDuW...GVWa
5wcm...PmEa
10/17/20269:01:24 AMsell$6.4$0.0075640.061040.00007212846.34
3mqzj...EreZ
63H3...9Tzn
10/17/20268:47:12 AMbuy$1.52$0.0075880.014570.00007241201.32
AWZFt...Ev5m
4Zfu...EpTq
10/17/20268:47:07 AMbuy$1.35$0.0075880.012890.00007241178.07
Da5GS...ahVq
tRrF...Gigy
10/17/20268:46:22 AMbuy$96$0.0075880.91610.0000724112,651.48
A2R6y...nzpz
62ww...KBPz
10/17/20268:26:48 AMbuy$0.009625$0.0075750.000091810.000072261.27
4f97X...bVuL
5Th5...6w6H