WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.03359
Presyo
0.0001428 SOL
TVL
$458,884.29
MKT CAP
$2.58B
5m
0%
1h
-0.83%
4h
-1.08%
24h
2.93%
Ibahagi
TXNS
498
Mga Bumili
280
Mga Nagbenta
218
Dami
215K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
10.28M
Pinagsama SOL:
$483.13

PENGU/SOL price stats sa Solana

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.03359. Ang presyo ng PENGU ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $214,729.40. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $2,577,621,303.77. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $458,884.30. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $458,884.30.

Ang kabuuang transaksyon ng PENGU/SOL ay 498 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 218 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $214,729.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0001428, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.03359 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20253:42:35 AMsell$10.69$0.033590.045460.0001428318.29
1aTFU...ix23
4vHd...6w32
09/17/20253:42:09 AMsell$502.84$0.033562.130.000142814,980.21
GoTEv...nvKm
2wub...Xekc
09/17/20253:40:28 AMsell$940.03$0.033593.990.000142827,981.14
37iWt...j1TC
tMPh...HYsA
09/17/20253:40:02 AMsell$190.68$0.033570.81130.00014285,680
ESPpH...EswQ
2qKp...23ud
09/17/20253:39:25 AMsell$159.19$0.033620.67610.00014284,733.79
JD6rV...AfsG
47FL...PJeM
09/17/20253:38:33 AMsell$0.07538$0.03370.000320.00014312.23
7iPqL...TYaN
3q7M...1CH3
09/17/20253:25:04 AMbuy$350.62$0.033861.480.000143410,355.09
MfDuW...GVWa
34KQ...FfDg
09/17/20253:25:04 AMbuy$946.02$0.0338640.000143427,939.15
MfDuW...GVWa
5ow3...NYAm
09/17/20253:25:03 AMbuy$374.12$0.033861.580.000143411,049.22
BETaX...AgFS
wo2h...DiZW
09/17/20253:24:02 AMbuy$1,500.79$0.033896.340.000143444,277.03
MfDuW...GVWa
4QWS...iPVh
09/17/20253:24:01 AMbuy$138.06$0.033890.58410.00014344,073.16
GoTEv...nvKm
42gn...CA6U
09/17/20253:24:01 AMbuy$1,138.1$0.033894.810.000143433,576.82
MfDuW...GVWa
3RHd...X4RG
09/17/20253:19:07 AMbuy$948.91$0.033824.010.000143128,055.1
foxMF...mBx6
4F6L...pTwT
09/17/20253:19:07 AMbuy$176.02$0.033820.74480.00014315,204.23
GoTEv...nvKm
5Fed...cMvF
09/17/20253:19:06 AMbuy$404.82$0.033821.710.000143111,968.82
BETaX...AgFS
2Fnb...BS27
09/17/20253:11:39 AMbuy$0.009607$0.033840.000040630.00014310.2838
6eT6t...ok9w
22Nh...irkN
09/17/20253:10:52 AMbuy$0.02076$0.03380.000087890.00014310.6141
6eT6t...ok9w
5i92...9j5v
09/17/20253:09:43 AMbuy$0.003488$0.033810.000014760.00014310.1031
6eT6t...ok9w
5yoY...qKS3
09/17/20253:09:30 AMbuy$813.36$0.033833.440.000143124,040.73
GQEZD...VWyA
4Soy...C9cq
09/17/20252:53:29 AMsell$2,555.26$0.0338710.750.000142575,425
BBqy6...3mYM
5NDE...4tAg