WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01043
Presyo
0.0001169 SOL
TVL
$240,259.97
MKT CAP
$800.8M
5m
0%
1h
-0.49%
4h
-0.16%
24h
-7.58%
Ibahagi
TXNS
676
Mga Bumili
218
Mga Nagbenta
458
Dami
102K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
19.61M
Pinagsama SOL:
$398.34

PENGU/SOL price stats sa Solana

Noong Mayo 7, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01043. Ang presyo ng PENGU ay pababa -7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $101,535.44. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $800,847,413.50. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $240,259.98. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $240,259.98.

Ang kabuuang transaksyon ng PENGU/SOL ay 676 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 458 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $101,535.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0001169, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01043 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/07/20269:28:09 AMsell$86.12$0.010430.96510.00011698,251.26
MfDuW...GVWa
31UA...Bqak
05/07/20269:28:09 AMsell$588.29$0.010436.590.000116956,359.82
MfDuW...GVWa
4tt5...afgf
05/07/20269:21:05 AMbuy$80.54$0.01050.90.00011747,663.69
FXmfY...1WsF
5Ecu...hzpv
05/07/20269:20:44 AMbuy$9.23$0.010510.10310.0001174878.56
HMCQX...WH5u
38FK...CCvx
05/07/20269:19:37 AMbuy$33.58$0.010510.37530.00011743,195.75
3aTfV...Grsy
idpK...kh1T
05/07/20269:19:41 AMbuy$39.25$0.010510.43860.00011743,735.03
HMCQX...WH5u
2aus...WWHL
05/07/20269:19:40 AMbuy$47.2$0.010510.52740.00011744,491.39
HMCQX...WH5u
2or8...exg3
05/07/20268:53:07 AMbuy$192.46$0.010522.140.000117218,293.24
MfDuW...GVWa
54Gf...koo5
05/07/20268:53:08 AMbuy$279.4$0.010523.110.000117226,556.17
MfDuW...GVWa
27he...rjA8
05/07/20268:49:22 AMbuy$0.614$0.01050.0068530.000117258.48
8L2y5...bt8j
2E2v...idWy
05/07/20268:32:46 AMsell$612.91$0.010486.820.000116758,430.86
JD6rV...AfsG
2UtV...wQ3o
05/07/20268:10:37 AMsell$3.44$0.010510.038190.0001167327.2
3vwo2...aREm
q44Q...C9Hi
05/07/20268:10:12 AMsell$54.13$0.010530.59970.00011675,137.64
HbT7U...TPVs
4wBc...WJt2
05/07/20268:10:12 AMsell$84.47$0.010530.93580.00011678,016.81
MfDuW...GVWa
2mFo...5yaJ
05/07/20268:10:12 AMsell$85.76$0.010530.95010.00011678,139.46
CPAgf...2qrg
4f4u...kvAJ
05/07/20268:10:12 AMsell$186.58$0.010532.060.000116717,708.3
B312w...MXUR
4VSA...yVdB
05/07/20268:10:12 AMsell$94.64$0.010531.040.00011678,982.02
MfDuW...GVWa
486L...ppRg
05/07/20268:10:12 AMsell$150.54$0.010531.660.000116714,287.76
MfDuW...GVWa
58a6...tfat
05/07/20268:10:11 AMsell$30.51$0.010530.3380.00011672,896.21
GRYPZ...t1Vn
5B8x...NnNG
05/07/20268:10:11 AMsell$72.83$0.010530.80680.00011676,912.26
GRYPZ...t1Vn
2b7W...4J6a