WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006872
Presyo
0.00009578 SOL
TVL
$89,569.51
MKT CAP
$527.3M
5m
0%
1h
0.28%
4h
-4.46%
24h
-3.91%
Ibahagi
TXNS
460
Mga Bumili
197
Mga Nagbenta
263
Dami
124K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
11.09M
Pinagsama SOL:
$185.77

PENGU/SOL price stats sa Solana

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.006872. Ang presyo ng PENGU ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $123,671.57. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $527,297,157.04. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $89,569.51. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $89,569.51.

Ang kabuuang transaksyon ng PENGU/SOL ay 460 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 263 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $123,671.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00009578, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006872 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/17/202610:45:45 PMbuy$0.002892$0.0068720.00004030.000095780.4208
5hWHT...aqCU
5UA7...tFHy
06/17/202610:10:56 PMbuy$4.25$0.0068220.059660.00009559624.16
JD6rV...AfsG
3cFe...yUgt
06/17/202610:10:42 PMbuy$147.6$0.0068222.060.0000955921,635.11
MfDuW...GVWa
3BA3...FZ3o
06/17/202610:03:11 PMsell$1.1$0.0067690.015480.00009521162.61
eLLns...qaHz
5PF2...c19Y
06/17/20269:57:25 PMbuy$0.2826$0.0068290.0039560.0000955941.38
theo9...JpYs
5zSy...FgQD
06/17/20269:56:08 PMbuy$0.06412$0.0068380.00089640.000095599.37
GxDC9...pXSq
2GtF...eJ6e
06/17/20269:52:37 PMsell$60.81$0.0068080.85040.000095218,932.35
UUAhs...V8yd
28zH...BHzK
06/17/20269:52:36 PMsell$90.98$0.0068031.270.0000952113,373.16
MfDuW...GVWa
XbgH...C6Jy
06/17/20269:51:56 PMsell$0.2355$0.0068220.0032930.0000953934.52
HAWK3...tyKE
g4Ga...ytLx
06/17/20269:47:38 PMsell$74.56$0.0068261.040.0000955910,922.74
Catye...rSiP
5967...CsLU
06/17/20269:47:38 PMsell$73.26$0.0068131.020.000095410,752.87
UUAhs...V8yd
5ZiE...yU6B
06/17/20269:47:38 PMsell$77.8$0.0068261.080.0000955911,397.72
MfDuW...GVWa
2TCS...zyaH
06/17/20269:46:02 PMsell$62.6$0.0068530.87490.000095789,134.17
FkaLn...3MZp
HpcH...mjtA
06/17/20269:46:02 PMsell$90.67$0.0068531.260.0000957813,230.57
MfDuW...GVWa
3XHL...RyWC
06/17/20269:17:07 PMsell$1,463.7$0.00690420.340.00009597211,993.71
FkaLn...3MZp
xpAV...smoD
06/17/20269:11:45 PMsell$0.8079$0.0069120.011210.00009597116.87
6Gb8J...MCzZ
5MMU...XHqA
06/17/20269:11:42 PMsell$4.31$0.0069260.059960.00009616623.6
JD6rV...AfsG
3BbH...85dq
06/17/20269:11:15 PMbuy$4.34$0.0069540.060280.00009655624.37
GxDC9...pXSq
3q6H...Xk8t
06/17/20269:10:36 PMsell$1,468.22$0.00693320.360.00009616211,749.33
FkaLn...3MZp
66Er...bAGn
06/17/20268:58:14 PMbuy$70.72$0.0069650.98030.0000965510,152.98
FkaLn...3MZp
2M8Q...YnWE