WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01321
Presyo
0.00009276 SOL
TVL
$125,456.16
MKT CAP
$1.01B
5m
0%
1h
0.39%
4h
0.69%
24h
-9.46%
Ibahagi
TXNS
391
Mga Bumili
169
Mga Nagbenta
222
Dami
17K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
7.94M
Pinagsama SOL:
$143.71

PENGU/SOL price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01321. Ang presyo ng PENGU ay pababa -9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $16,863.27. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,014,178,636.17. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $125,456.17. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $125,456.17.

Ang kabuuang transaksyon ng PENGU/SOL ay 391 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 222 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $16,863.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00009276, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01321 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202510:40:57 AMsell$77.38$0.013210.5430.000092765,854.26
HUYjp...tHVX
3CNT...9LAa
11/14/202510:40:56 AMsell$64.1$0.013210.450.000092764,851.4
HUYjp...tHVX
3pQy...LvHr
11/14/20259:47:10 AMbuy$0.7662$0.013160.0054270.0000932858.18
5MGfs...jsXC
2TzY...NwHJ
11/14/20259:47:10 AMbuy$1.41$0.013140.010.00009314107.36
3xb1A...yWmL
4gQZ...Egx6
11/14/20259:45:59 AMbuy$14.77$0.013160.10440.000093141,121.93
HUYjp...tHVX
49RD...K3AV
11/14/20259:45:56 AMbuy$7.33$0.013160.051910.00009314557.32
BksAP...Jteo
2qCV...FaU4
11/14/20259:45:55 AMbuy$33.4$0.013160.23620.000093142,536.76
MfDuW...GVWa
2oDw...TzQ8
11/14/20259:45:55 AMbuy$91.11$0.013160.64440.000093146,918.42
Cr6vU...RLL8
NiER...sN42
11/14/20259:18:31 AMsell$6.26$0.013190.044060.00009277475.03
BksAP...Jteo
3zer...gQts
11/14/20259:18:18 AMsell$40.01$0.01320.2810.000092773,029.35
BksAP...Jteo
4x9R...WDce
11/14/20259:18:10 AMsell$102.04$0.013190.71740.000092777,733.46
HPDvE...Txq5
4s9V...5Qq6
11/14/20258:51:47 AMsell$2.03$0.013230.014350.00009314154.07
b23Ke...VbJW
4jnB...qNcx
11/14/20258:47:45 AMsell$0.5455$0.013160.0038590.0000931441.43
F9CNK...ig9g
gpZx...ybYX
11/14/20258:45:20 AMsell$16.6$0.013210.1170.000093141,256.3
3ccqa...xR23
2EFa...Ui6M
11/14/20258:45:14 AMsell$120.65$0.013220.850.000093149,126.15
AECTM...dvvr
3dgT...xZAw
11/14/20257:39:16 AMbuy$14.04$0.013320.098570.000093511,054.14
CRAB4...rpPT
3VMr...wkPv
11/14/20257:38:35 AMbuy$8.25$0.013330.057930.00009351619.55
BksAP...Jteo
655W...Ksem
11/14/20257:38:25 AMbuy$31.69$0.013330.22230.000093512,377.29
MfDuW...GVWa
63kX...41ng
11/14/20257:38:24 AMbuy$80.97$0.013330.56790.000093516,072.87
MfDuW...GVWa
46Lw...2Uwt
11/14/20257:02:11 AMbuy$60.6$0.013470.42050.000093514,496.71
MfDuW...GVWa
61A6...evaX