- WhatToFarm
- Solana
- Meteora
- PENGU-SOL LPs
Impormasyon tungkol sa PENGU-SOL pair
- Pinagsama PENGU:
- 8.17M
- Pinagsama SOL:
- $160.74
PENGU/SOL price stats sa Solana
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora ay $0.01582. Ang presyo ng PENGU ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $46,783.11. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,213,836,420.11. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $154,521.73. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PENGU/SOL ngayon?
Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $154,521.73.
Ilang transaksyon ang mayroon sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGU/SOL ay 748 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 343 ang mga sales transactions.
Ano ang trading volume sa PENGU/SOL pool sa nakaraang 24 na oras?
Ang PENGU/SOL pool ay may trading volume na $46,783.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGU sa SOL?
Ang exchange rate ng 1 PENGU sa SOL ay 0.0001008, na naitala noong 1:24 AM UTC.
Magkano ang 1 PENGU sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01582 ngayon.
PENGU-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 1:24:17 AM | buy | $62.96 | $0.01582 | 0.4015 | 0.0001008 | 3,979.63 | 29BY...Ezfo | |
| 07/10/2025 | 1:24:15 AM | buy | $24.47 | $0.01582 | 0.156 | 0.0001008 | 1,546.83 | YXcV...vj8r | |
| 07/10/2025 | 1:15:12 AM | buy | $426.22 | $0.01574 | 2.72 | 0.0001006 | 27,068.48 | 2tqv...KNhN | |
| 07/10/2025 | 1:07:57 AM | buy | $4.42 | $0.0157 | 0.02829 | 0.0001004 | 281.59 | 3VdH...bfGG | |
| 07/10/2025 | 1:07:49 AM | buy | $156.32 | $0.0157 | 1 | 0.0001004 | 9,951.25 | 5vaB...xjSm | |
| 07/10/2025 | 1:07:49 AM | buy | $62.53 | $0.0157 | 0.4 | 0.0001004 | 3,980.5 | 4ZVi...1PTb | |
| 07/10/2025 | 1:07:49 AM | buy | $11.43 | $0.0157 | 0.07315 | 0.0001004 | 728.01 | 3WKW...VpSF | |
| 07/10/2025 | 1:07:49 AM | buy | $31.26 | $0.0157 | 0.2 | 0.0001004 | 1,990.25 | 7vz1...EY1L | |
| 07/10/2025 | 1:06:29 AM | sell | $48.11 | $0.01566 | 0.3074 | 0.0001 | 3,071.6 | 5YoL...QBxr | |
| 07/10/2025 | 1:06:15 AM | sell | $367.46 | $0.01566 | 2.34 | 0.0001 | 23,456.63 | 2VVA...ppup | |
| 07/10/2025 | 1:04:16 AM | buy | $0.726 | $0.0157 | 0.004646 | 0.0001004 | 46.23 | 44UM...aBko | |
| 07/10/2025 | 1:04:15 AM | buy | $6.92 | $0.0157 | 0.0443 | 0.0001004 | 440.84 | 22J7...Zwaf | |
| 07/10/2025 | 1:04:15 AM | buy | $399.95 | $0.0157 | 2.55 | 0.0001004 | 25,472.33 | 9pDD...cMsD | |
| 07/10/2025 | 1:04:15 AM | buy | $9.37 | $0.0157 | 0.06 | 0.0001004 | 597.07 | 3cyY...WVoz | |
| 07/10/2025 | 1:03:26 AM | sell | $536.62 | $0.01561 | 3.43 | 0.0001 | 34,371 | 2JzK...xHHv | |
| 07/10/2025 | 1:02:48 AM | buy | $28.44 | $0.01568 | 0.1822 | 0.0001004 | 1,813.79 | 4n9s...fWXz | |
| 07/10/2025 | 1:02:47 AM | buy | $399.7 | $0.01568 | 2.56 | 0.0001004 | 25,487.14 | 4zs7...FjuN | |
| 07/10/2025 | 1:01:59 AM | buy | $15.6 | $0.01564 | 0.1 | 0.0001002 | 997.07 | 5UtL...F2pG | |
| 07/10/2025 | 1:02:00 AM | buy | $5.14 | $0.01564 | 0.033 | 0.0001002 | 329.03 | 2DH7...b63N | |
| 07/10/2025 | 1:02:00 AM | buy | $2.12 | $0.01564 | 0.01364 | 0.0001002 | 136.04 | 4NB8...Ffsx |