WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.009402
Presyo
0.00007565 SOL
TVL
$80,211.09
MKT CAP
$721.4M
5m
0%
1h
-1.19%
4h
-0.15%
24h
2.31%
Ibahagi
TXNS
65
Mga Bumili
38
Mga Nagbenta
27
Dami
96
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
7.03M
Pinagsama SOL:
$113.32

PENGU/SOL price stats sa Solana

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.009402. Ang presyo ng PENGU ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $96.27. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $721,419,033.64. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $80,211.09. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $80,211.09.

Ang kabuuang transaksyon ng PENGU/SOL ay 65 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $96.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007565, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.009402 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/28/20254:25:02 PMsell$1.98$0.0094020.0160.00007565211.59
J1CMr...Qzre
2ymc...XXGm
12/28/20254:15:16 PMbuy$2.12$0.0094490.017050.00007596224.45
8oKVw...FkSw
2dcD...8oKv
12/28/20254:04:24 PMsell$2.12$0.0094230.017050.00007566225.42
J1CMr...Qzre
2np2...zxaN
12/28/20253:50:34 PMsell$0.2117$0.0094510.0016980.0000758122.4
AZRwh...ye7e
4vHy...BWFm
12/28/20253:45:20 PMsell$1.64$0.0094560.013170.00007581173.75
Cr6vU...RLL8
kcJ4...m8QK
12/28/20253:40:38 PMsell$2.07$0.0094790.016650.00007596219.27
J1CMr...Qzre
4JWX...uQ4V
12/28/20253:31:14 PMsell$2.08$0.0094870.016730.00007611219.9
4dC1X...Yh23
2wRm...Bmzv
12/28/20253:31:02 PMsell$0.1366$0.0095070.0010960.0000762714.37
HuTsh...pXiP
5X74...C872
12/28/20253:25:05 PMsell$1.99$0.0095160.0160.00007627209.88
1aTFU...ix23
5H6H...5Gai
12/28/20253:16:34 PMsell$1.58$0.0095440.012650.00007642165.54
J1CMr...Qzre
2Gsg...HihH
12/28/20253:12:05 PMsell$1.64$0.0095620.013150.00007657171.72
Cr6vU...RLL8
5Tt5...vb4V
12/28/20253:04:10 PMbuy$2.11$0.0095840.0170.00007688221.11
2b4Nh...yJ23
26xq...wjZ4
12/28/20252:55:51 PMsell$2.24$0.0095370.018010.00007656235.27
4dC1X...Yh23
zD6e...4JXX
12/28/20252:54:55 PMsell$2.17$0.009560.017480.00007672227.93
61yfA...yfT4
3AfR...3QRm
12/28/20252:54:30 PMsell$2.16$0.0095820.017350.00007688225.77
1aTFU...ix23
4aLJ...dbQQ
12/28/20252:48:46 PMbuy$0.3996$0.0096570.00320.0000773541.37
884cQ...7bLm
32qm...wDAR
12/28/20252:47:05 PMbuy$1.66$0.0096550.013310.00007735172.14
J1CMr...Qzre
3aZB...v4xN
12/28/20252:44:48 PMbuy$2.39$0.0096340.01920.0000772248.76
J1CMr...Qzre
2dwr...h8aP
12/28/20252:41:48 PMbuy$1.99$0.0096140.016010.00007704207.86
J1CMr...Qzre
3nEG...y28e
12/28/20252:41:25 PMbuy$2.3$0.0095920.01850.00007689240.67
J1CMr...Qzre
5MdY...JLMc