WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01388
Presyo
0.0000805 SOL
TVL
$141,616.14
MKT CAP
$1.07B
5m
0%
1h
-0.26%
4h
-0.55%
24h
-5.15%
Ibahagi
TXNS
2K
Mga Bumili
648
Mga Nagbenta
861
Dami
60K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
8.92M
Pinagsama SOL:
$102.75

PENGU/SOL price stats sa Solana

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PENGU token sa DEX Meteora ay $0.01388. Ang presyo ng PENGU ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1509 trades na may dami ng kalakalan na $60,027.80. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $1,065,225,756.46. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $141,616.14. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $141,616.14.

Ang kabuuang transaksyon ng PENGU/SOL ay 1509 sa nakaraang 24 na oras, kung saan 648 ang mga buy transactions, at 861 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $60,027.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.0000805, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01388 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20259:13:53 PMbuy$22.2$0.013880.12870.00008051,599.63
HYe4v...8WHd
5kvb...3jLw
05/10/20259:13:51 PMbuy$84.08$0.013880.48750.00008056,056.07
61yfA...yfT4
5DW3...jD5C
05/10/20259:08:32 PMbuy$1.62$0.01390.0093970.00008047116.78
H7iiY...3PJz
5Ft5...J4dU
05/10/20259:07:03 PMbuy$4.65$0.013860.026960.00008034335.55
EATeL...Xbsb
3Z3y...4L4B
05/10/20259:07:00 PMbuy$12.57$0.013860.072850.00008034906.81
VeLzz...GMoS
5ejh...H6VS
05/10/20259:07:00 PMbuy$90.11$0.013860.52210.000080346,499.18
yoink...zFHA
4SWi...ndPj
05/10/20259:06:49 PMbuy$3.15$0.013830.018270.0000802227.81
KingD...L5og
4PRY...Km9q
05/10/20259:06:40 PMbuy$19.4$0.013820.11250.000080181,403.24
yoink...zFHA
4XjM...C4Gr
05/10/20259:06:38 PMbuy$86.23$0.013820.50.000080186,235.86
F1gnx...phJ7
2nBg...6vjL
05/10/20259:06:28 PMbuy$0.8018$0.01380.0046480.0000800258.08
JCy8F...cdot
2cui...RovA
05/10/20259:03:23 PMbuy$24.96$0.013820.14450.000080021,805.79
FQALt...tyzu
2Y5x...CBdc
05/10/20259:03:22 PMbuy$47.55$0.013820.27520.000080023,440.09
9osj5...4AT5
56Qg...AEYx
05/10/20259:03:17 PMbuy$12.86$0.013810.074490.00008002930.99
HYe4v...8WHd
Urid...kV9T
05/10/20259:01:52 PMbuy$0.3179$0.013780.0018420.0000799123.05
9K9ck...bjXn
zAUF...m2Ph
05/10/20259:00:41 PMsell$1.47$0.013740.0085750.00007967107.62
GvuJg...rh4C
rtgz...Lhwn
05/10/20258:59:24 PMsell$32.65$0.013760.1890.00007972,371.77
9osj5...4AT5
2oxn...2oub
05/10/20258:59:24 PMsell$52.35$0.013760.30310.00007973,803.4
FQALt...tyzu
2XNY...Am1B
05/10/20258:57:31 PMsell$1.44$0.013780.008360.00007986104.68
GvuJg...rh4C
2haY...oNx8
05/10/20258:57:27 PMsell$28.67$0.013790.1660.000079862,079.37
AtLws...pjwo
2Qmb...vp5M
05/10/20258:57:26 PMsell$12.4$0.013790.07180.00007986899.08
61yfA...yfT4
2jbx...Cbdh