WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006908
Presyo
0.00008114 SOL
TVL
$79,788.82
MKT CAP
$530M
5m
0%
1h
-0.40%
4h
-1.21%
24h
-0.74%
Ibahagi
TXNS
665
Mga Bumili
382
Mga Nagbenta
283
Dami
62K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
8.2M
Pinagsama SOL:
$271.91

PENGU/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.006908. Ang presyo ng PENGU ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $62,494.56. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $530,019,610.43. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $79,788.83. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $79,788.83.

Ang kabuuang transaksyon ng PENGU/SOL ay 665 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 283 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $62,494.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008114, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006908 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20264:33:20 AMbuy$478.96$0.0069085.620.0000811469,332.9
MfDuW...GVWa
3u7V...XYcA
03/04/20264:06:15 AMbuy$3.32$0.0069290.038880.00008098480.08
SUPEr...DxUC
2EDK...uKRx
03/04/20264:05:44 AMbuy$7.79$0.0069280.091150.000080981,125.51
CodeP...QVzd
36gC...K2Hg
03/04/20264:05:45 AMbuy$8.38$0.0069280.0980.000080981,210.09
1aTFU...ix23
3Gma...PaCf
03/04/20264:05:44 AMbuy$7.45$0.0069280.087130.000080981,075.92
cpdqq...Mkev
8pov...fSZM
03/04/20264:05:42 AMbuy$48.82$0.0069280.57070.000080987,048.12
BjdpJ...Uk8v
4eeW...JLGp
03/04/20264:05:40 AMbuy$36.64$0.0069330.4280.000080985,284.88
b23Ke...VbJW
3XEP...u7sM
03/04/20264:05:40 AMbuy$166.07$0.0069331.930.0000809823,951.54
MfDuW...GVWa
LEqk...V6fQ
03/04/20264:05:39 AMbuy$29.86$0.0069330.34870.000080984,306.68
CodeP...QVzd
3hha...6WaC
03/04/20264:05:39 AMbuy$458.58$0.0069335.350.0000809866,136.57
MfDuW...GVWa
3KCP...GkBT
03/04/20264:05:04 AMbuy$10.99$0.0069240.12860.000080981,587.98
9kqgB...SaYL
5Vzp...jEtG
03/04/20264:00:07 AMbuy$1.46$0.0069350.017070.00008082211.29
3dozC...BWwu
1ZEe...WqJZ
03/04/20264:00:07 AMbuy$1.46$0.0069350.017070.00008082211.29
3dozC...BWwu
2xh3...uGP9
03/04/20264:00:07 AMbuy$1.46$0.0069350.017070.00008082211.29
3dozC...BWwu
4g2Q...wqjz
03/04/20264:00:08 AMbuy$1.46$0.0069350.017070.00008082211.29
3dozC...BWwu
3w5s...VTfB
03/04/20264:00:07 AMbuy$1.46$0.0069350.017070.00008082211.29
8oKVw...FkSw
4Fjw...ohCd
03/04/20264:00:06 AMbuy$7.48$0.0069350.087280.000080821,079.89
cpdqq...Mkev
26xC...nW8X
03/04/20264:00:06 AMbuy$4.16$0.0069350.048480.00008082599.83
CodeP...QVzd
5y6q...qMHb
03/04/20264:00:06 AMbuy$10$0.0069350.11650.000080821,442.05
Babyp...3m7j
5Rzs...yA4b
03/04/20263:59:41 AMbuy$116.7$0.0069351.360.0000808216,827.15
MfDuW...GVWa
5Jki...5ewh