WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.01173
Presyo
0.00008245 SOL
TVL
$99,437.35
MKT CAP
$900.7M
5m
0%
1h
-1.03%
4h
-1.45%
24h
-3.85%
Ibahagi
TXNS
301
Mga Bumili
85
Mga Nagbenta
216
Dami
29K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
6.93M
Pinagsama SOL:
$126.66

PENGU/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.01173. Ang presyo ng PENGU ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $28,558.67. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $900,676,265.03. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $99,437.35. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $99,437.35.

Ang kabuuang transaksyon ng PENGU/SOL ay 301 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 216 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $28,558.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00008245, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.01173 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20261:18:23 AMbuy$1.13$0.011730.0080.0000824597.02uCtZ...C6Aw
01/18/20261:17:14 AMbuy$24.31$0.011730.17080.000082452,072.54rNk...wKff
01/18/20261:17:13 AMbuy$69.09$0.011730.48550.000082455,888.563NZj...8pLG
01/18/202612:40:34 AMsell$14.93$0.011790.10390.000082121,265.58RWqn...EPwm
01/18/202612:40:34 AMsell$10.14$0.011790.070610.00008211859.923yTc...fcxb
01/18/202612:40:30 AMsell$70.61$0.011790.49140.000082125,984.79kbkH...VEXg
01/18/202612:40:15 AMsell$0.432$0.011820.0030060.0000822736.545YiF...s1im
01/18/202612:34:38 AMsell$7.04$0.011820.0490.00008228595.564rsh...PP88
01/18/202612:34:23 AMsell$9.48$0.011820.066010.00008228802.215L3o...yGCd
01/18/202612:34:23 AMsell$42.22$0.011820.29380.000082283,570.63E8b...ooXU
01/18/202612:34:23 AMsell$36.32$0.011820.25270.000082283,071.75U3A...jCab
01/18/202612:27:42 AMbuy$1.43$0.011860.010.00008262121.025Up1...Hvsu
01/18/202612:21:47 AMbuy$94.35$0.011860.65720.000082627,954.923U3S...T2Gz
01/18/202612:15:34 AMbuy$1.86$0.011850.0130.00008245157.662ETu...BBeN
01/18/202612:15:20 AMbuy$10.63$0.011850.0740.00008245897.4561Hr...PcF7
01/18/202612:15:20 AMbuy$82.8$0.011850.5760.000082456,985.562GgR...A8dM
01/18/202612:14:18 AMbuy$0.8625$0.011820.0060.0000822972.91hLve...rggp
01/18/202612:12:48 AMbuy$9.34$0.011820.0650.00008229789.88J8Ar...Bd5Q
01/18/202612:12:43 AMbuy$29.32$0.011820.2040.000082292,479.024bDA...YLBK
01/18/202612:12:43 AMbuy$55.49$0.011820.3860.000082294,691.614vVm...CmxH