WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGU-SOL pair

Presyo USD
$0.006155
Presyo
0.00007387 SOL
TVL
$91,719.64
MKT CAP
$472.3M
5m
0%
1h
0%
4h
0.76%
24h
-2.78%
Ibahagi
TXNS
304
Mga Bumili
141
Mga Nagbenta
163
Dami
22K
Telegram price alerts
Pares:
A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
SOL:
So11111111111111111111111111111111111111112
Pinagsama PENGU:
12.25M
Pinagsama SOL:
$196

PENGU/SOL price stats sa Solana

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng PENGU token sa DEX Meteora DLMM ay $0.006155. Ang presyo ng PENGU ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $21,716.79. Ang kontrata ng PENGU token ay 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv na may market cap na $472,257,697.99. Ang kontrata ng liquidity pool ay A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv na may kabuuang halaga na naka-lock (TVL) na $91,719.65. Ang PENGU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGU/SOL na may kontrata na address A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv ay $91,719.65.

Ang kabuuang transaksyon ng PENGU/SOL ay 304 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 163 ang mga sales transactions.

Ang PENGU/SOL pool ay may trading volume na $21,716.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGU sa SOL ay 0.00007387, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGU sa USD ay $0.006155 ngayon.

PENGU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/11/202612:47:27 AMbuy$0.992$0.0061550.01190.00007387161.16
EHLLi...D23q
2fCf...JRAy
02/11/202612:45:11 AMbuy$4.22$0.0061570.050640.00007387685.61
8oKVw...FkSw
5HSr...RcpP
02/11/202612:45:09 AMbuy$7.86$0.0061570.09430.000073871,276.56
8oKVw...FkSw
67rb...s3FK
02/11/202612:45:10 AMbuy$4.22$0.0061570.050640.00007387685.61
8oKVw...FkSw
5iLv...BvKn
02/11/202612:44:45 AMbuy$4.21$0.0061520.050640.00007387685.61
8oKVw...FkSw
5P8H...i6ca
02/11/202612:44:42 AMbuy$31.69$0.0061520.38050.000073875,151.32
MfDuW...GVWa
4qi6...2Gp5
02/11/202612:26:02 AMsell$17.92$0.0061590.21490.000073872,910.36
avg1t...ZuME
WuHq...aEnJ
02/11/202612:25:00 AMsell$0.7784$0.006150.009350.00007387126.56
8pY1A...QF4w
bvtV...rHvN
02/11/202612:09:35 AMsell$7.85$0.0061510.094320.000073871,276.84
8oKVw...FkSw
5MZS...NGtV
02/11/202612:09:26 AMsell$7.85$0.0061510.094320.000073871,276.86
8oKVw...FkSw
4479...rQ5R
02/11/202612:09:26 AMsell$7.85$0.0061510.094320.000073871,276.8
8oKVw...FkSw
2VHC...4FiE
02/11/202612:09:26 AMsell$5.79$0.0061510.069550.00007387941.6
8oKVw...FkSw
4oLR...hWZ4
02/11/202612:09:25 AMsell$10.54$0.0061510.12660.000073871,713.89
8oKVw...FkSw
3cSA...Uy7h
02/11/202612:09:24 AMsell$7.85$0.0061510.094320.000073871,276.87
8oKVw...FkSw
LKoE...usN1
02/10/202611:16:16 PMbuy$14.6$0.0061110.17720.000074172,389.21
TAPND...gMqi
41Y7...oZFZ
02/10/202611:16:14 PMbuy$4.17$0.0061110.050640.00007417682.87
8oKVw...FkSw
57qA...ZM4u
02/10/202611:16:14 PMbuy$4.12$0.0061110.050.00007417674.12
5tkPL...F5v1
vXPw...TmrC
02/10/202611:12:52 PMbuy$31.7$0.0061190.38420.000074175,180.19
MfDuW...GVWa
s5eP...RMrs
02/10/202611:12:42 PMbuy$80.98$0.006120.98130.0000741713,231.04
MfDuW...GVWa
3z3o...7Nar
02/10/202611:12:42 PMbuy$199.95$0.006122.420.0000741732,668.21
MfDuW...GVWa
i3SZ...idga