WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-USDC pair

Presyo USD
$0.02564
Presyo
0.02564 USDC
TVL
$70,805.93
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
44
Mga Bumili
41
Mga Nagbenta
3
Dami
31K
Telegram price alerts
Pares:
4e1gFFipr7DZzAQrrVQxqLW84b3LBzwgpojGTyi9q8JG
PAYAI:
E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PAYAI:
116,013.61
Pinagsama USDC:
$67,830.45

PAYAI/USDC price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Meteora DLMM ay $0.02564. Ang presyo ng PAYAI ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $30,927.80. Ang kontrata ng PAYAI token ay E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump na may market cap na $25,646,538.25. Ang kontrata ng liquidity pool ay 4e1gFFipr7DZzAQrrVQxqLW84b3LBzwgpojGTyi9q8JG na may kabuuang halaga na naka-lock (TVL) na $70,805.93. Ang PAYAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/USDC na may kontrata na address 4e1gFFipr7DZzAQrrVQxqLW84b3LBzwgpojGTyi9q8JG ay $70,805.93.

Ang kabuuang transaksyon ng PAYAI/USDC ay 44 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAYAI/USDC pool ay may trading volume na $30,927.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa USDC ay 0.02564, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.02564 ngayon.

PAYAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/03/202512:35:21 AMbuy$29.14$0.0256429.140.025641,136.25
BQ5T1...nHRb
cqSD...S7rn
11/03/202512:32:44 AMbuy$1,775.23$0.025541,775.230.0255469,482.39
7rtiK...Xy1q
TArP...kPLa
11/03/202512:31:47 AMsell$2,772.23$0.02522,772.230.0252110,000
7qCGK...dqrQ
2RQx...CXNX
11/02/202510:49:58 PMbuy$8.84$0.025648.840.02564344.92
gasTz...RpnB
Ding...CuPD
11/02/202510:44:42 PMsell$233.39$0.02488233.390.024889,377.65
9LGjX...g9EB
34gW...gb7Y
11/02/202510:20:38 PMbuy$211.9$0.02526211.90.025268,386.39
EGDQM...ZDqx
5Bwa...RE5d
11/02/202510:13:32 PMbuy$32.35$0.0252632.350.025261,280.62
8jf78...PhLP
5PvG...arg5
11/02/202510:13:24 PMbuy$44.15$0.0252744.150.025271,747.16
6iAcB...NfS3
3rqE...CieR
11/02/202510:13:13 PMbuy$45.95$0.0252745.950.025271,818.6
DqWMm...bQxh
3QB1...3KQD
11/02/202510:11:26 PMbuy$2,483.76$0.025192,483.760.0251998,570.14
agstw...MyRr
3kom...aMHy
11/02/202510:00:09 PMbuy$2,681.3$0.024962,681.30.02496107,422.27
8jh27...cD5t
5sVX...ayLN
11/02/20259:57:26 PMbuy$89.91$0.0248989.910.024893,611.93
8xm1r...NDxG
URT2...7gXR
11/02/20259:57:24 PMbuy$804.43$0.02477804.430.0247732,475.78
2WzNR...hYvj
wZTt...Ro3f
11/02/20259:56:58 PMbuy$16.03$0.0247616.030.02476647.59
avg1t...ZuME
4Mdh...1zG3
11/02/20259:56:58 PMbuy$63.73$0.0247663.730.024762,573.32
5LPVt...VCFU
4w2D...f1Ff
11/02/20259:53:15 PMbuy$64.93$0.0247664.930.024762,621.55
9QdjZ...SSWC
3Rk2...nn8T
11/02/20259:50:24 PMbuy$129.9$0.02479129.90.024795,238.38
hNT9X...mBbm
36nT...brvd
11/02/20259:49:15 PMbuy$76.83$0.0247976.830.024793,098.27
DeR7P...zZZp
5ASJ...78co
11/02/20259:49:14 PMbuy$689.78$0.0247689.780.024727,921.8
4K8zX...WPvN
2XTe...ikQf
11/02/20259:49:15 PMbuy$32.55$0.0247932.550.024791,312.64
22JnT...RZei
3qfk...q1fF