WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.03216
Presyo
0.0001684 SOL
TVL
$461,289.72
MKT CAP
$32.2M
5m
-7.20%
1h
-11.07%
4h
-17.29%
24h
-19.16%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
4GfTwijVFhE1qFCZgEnJo8f69vLwCqTCSDZD5xyQu3J9
PAYAI:
E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
7.39M
Pinagsama SOL:
$1,171.2

PAYAI/SOL price stats sa Solana

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Meteora DLMM ay $0.03216. Ang presyo ng PAYAI ay pababa -19.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2526 trades na may dami ng kalakalan na $1,992,886.63. Ang kontrata ng PAYAI token ay E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump na may market cap na $32,168,395.87. Ang kontrata ng liquidity pool ay 4GfTwijVFhE1qFCZgEnJo8f69vLwCqTCSDZD5xyQu3J9 na may kabuuang halaga na naka-lock (TVL) na $461,289.73. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address 4GfTwijVFhE1qFCZgEnJo8f69vLwCqTCSDZD5xyQu3J9 ay $461,289.73.

Ang kabuuang transaksyon ng PAYAI/SOL ay 2526 sa nakaraang 24 na oras, kung saan 1376 ang mga buy transactions, at 1150 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $1,992,886.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.0001684, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.03216 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20256:41:49 PMsell$47.42$0.032160.24830.00016841,474.15
BaoKk...Qtor
52mZ...Aaav
10/29/20256:41:39 PMsell$1,051.63$0.032255.520.000169332,601
JD25q...FiMy
5fwb...CXf3
10/29/20256:40:52 PMbuy$90.98$0.032670.47650.00017112,784.89
3BYq1...8xW6
3mBK...meYZ
10/29/20256:40:47 PMbuy$91.06$0.032690.47650.00017112,784.89
5ivLA...P1nT
2dpu...QYQv
10/29/20256:40:46 PMbuy$62.57$0.032690.32740.00017111,913.48
EjwdV...6tSV
2jv1...4QPx
10/29/20256:40:47 PMbuy$91.06$0.032690.47650.00017112,784.89
5ZfFt...NQ2c
5tw3...biLo
10/29/20256:40:46 PMbuy$64.45$0.032690.33720.00017111,971.01
LsvAp...TvQH
3SSX...znE6
10/29/20256:40:45 PMbuy$45.86$0.032690.240.00017111,402.54
J4pvv...sDMB
3Qgz...rvYQ
10/29/20256:40:45 PMbuy$91.72$0.032690.480.00017112,805.09
J4pvv...sDMB
3y2f...ZSRB
10/29/20256:40:44 PMsell$6,182.49$0.0325532.370.0001705189,886.21
AgmLJ...zN51
54iC...TB1U
10/29/20256:39:41 PMbuy$1,165.84$0.033146.070.000172835,169.24
9Z8t7...wwVo
4dxx...VqZj
10/29/20256:38:29 PMsell$959.9$0.033084.960.00017129,014.89
JD38n...624k
2bxu...KnsU
10/29/20256:38:20 PMsell$230.81$0.033141.190.00017116,963.16
551oq...TxJa
45En...rtQD
10/29/20256:38:19 PMsell$2,487.07$0.0332912.840.000171974,688.73
AgmLJ...zN51
SZ2E...zbXh
10/29/20256:38:13 PMbuy$92.36$0.033660.47650.00017362,743.96
9zBBX...oicQ
2xoT...UVJN
10/29/20256:38:11 PMbuy$499.45$0.033652.570.000173614,838.43
3t9rJ...zDC9
23hV...1fsV
10/29/20256:37:44 PMbuy$98.35$0.033620.50790.00017362,925.02
BgdGF...Sy1u
ZVh3...88hx
10/29/20256:37:38 PMbuy$9.2$0.033690.047460.0001736273.32
BE1pH...rfhM
5T2M...ZhjB
10/29/20256:37:28 PMbuy$999.24$0.03375.140.000173629,649.76
Cevvr...SxWo
672a...Rc6R
10/29/20256:37:21 PMbuy$19.43$0.033740.10.0001736575.8
DDEw7...jQsq
5BVa...eQtz