WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAYAI-SOL pair

Presyo USD
$0.05589
Presyo
0.0002772 SOL
TVL
$997,690.95
MKT CAP
$55.9M
5m
0%
1h
5.54%
4h
-8.78%
24h
5.69%
Ibahagi
TXNS
1K
Mga Bumili
611
Mga Nagbenta
845
Dami
2M
Telegram price alerts
Pares:
7hMhU52uguE8T5SZjFAqDgvBeeKm3g1KfivnmTPCxtd9
PAYAI:
E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAYAI:
5.85M
Pinagsama SOL:
$3,327.8

PAYAI/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng PAYAI token sa DEX Meteora DLMM ay $0.05589. Ang presyo ng PAYAI ay pataas 5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1456 trades na may dami ng kalakalan na $2,443,619.79. Ang kontrata ng PAYAI token ay E7NgL19JbN8BhUDgWjkH8MtnbhJoaGaWJqosxZZepump na may market cap na $55,892,579.57. Ang kontrata ng liquidity pool ay 7hMhU52uguE8T5SZjFAqDgvBeeKm3g1KfivnmTPCxtd9 na may kabuuang halaga na naka-lock (TVL) na $997,690.96. Ang PAYAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAYAI/SOL na may kontrata na address 7hMhU52uguE8T5SZjFAqDgvBeeKm3g1KfivnmTPCxtd9 ay $997,690.96.

Ang kabuuang transaksyon ng PAYAI/SOL ay 1456 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 845 ang mga sales transactions.

Ang PAYAI/SOL pool ay may trading volume na $2,443,619.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAYAI sa SOL ay 0.0002772, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PAYAI sa USD ay $0.05589 ngayon.

PAYAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20253:30:07 AMbuy$338.77$0.055891.680.00027726,061
avg1t...ZuME
5xg9...9e6r
10/28/20253:29:25 AMbuy$2,578.76$0.0558912.790.000277246,135.99
ERD97...bP19
5zsq...2nSE
10/28/20253:29:01 AMbuy$8,508.18$0.0557642.230.0002767152,585.82
3asWC...EQgE
3YxN...P4du
10/28/20253:27:17 AMbuy$4,353.68$0.0552521.620.000274478,797.18
FSEds...3LUk
6UTh...XWt9
10/28/20253:26:25 AMbuy$4,915.65$0.0547324.390.000271689,809.94
CML3z...SDLh
2364...Dtuk
10/28/20253:24:19 AMbuy$3,243.65$0.0546216.120.000271659,375.07
DJocq...GrGN
4dWR...s7UG
10/28/20253:24:10 AMbuy$501.67$0.054222.490.00026979,251.41
9LGjX...g9EB
4viG...AZA6
10/28/20253:24:04 AMbuy$8,540.32$0.0540542.480.0002689157,990.98
BWrem...9m7a
Cs7k...TmBK
10/28/20253:18:15 AMsell$0.00581$0.052810.000028990.00026350.11
2QfBN...WW2T
LVGk...6knJ
10/28/20253:18:15 AMsell$57.8$0.05280.28840.00026351,094.57
AXmnR...V666
4BLV...Loun
10/28/20253:18:15 AMsell$0.578$0.05280.0028850.000263510.94
AXmnR...V666
TCML...ihVq
10/28/20253:18:15 AMsell$3,381.7$0.052816.870.000263564,035.45
gasTz...RpnB
3gNT...GS4T
10/28/20253:17:59 AMsell$2,033.42$0.0527610.150.000263538,535.37
gasTz...RpnB
4hXD...35bU
10/28/20253:16:50 AMsell$3,296.93$0.0528216.450.000263562,416.7
DJocq...GrGN
533m...U1KT
10/28/20253:10:55 AMbuy$553.47$0.054052.750.000268910,239.89
DsCJ5...fpx9
2ASo...MQTw
10/28/20253:10:47 AMbuy$1,135.58$0.054055.650.000268921,009.02
D2GH8...1xi8
5Cnh...RhjS
10/28/20253:10:40 AMbuy$2,711.85$0.0540713.480.000268950,145.78
AzYWY...MLZo
3Krv...3HLd
10/28/20253:09:35 AMbuy$512.89$0.054142.540.00026899,472.17
DSGdW...Ehbq
3xjv...MuPc
10/28/20253:09:27 AMbuy$598.71$0.054142.970.000268911,057.28
J21xq...yjUx
2bFq...XprX
10/28/20253:08:56 AMbuy$97.74$0.054060.4850.00026821,808.08
J3SLb...Qnbi
4kpG...sA3a