WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.4493
Presyo
0.005536 SOL
TVL
$1.68M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.75M
Pinagsama SOL:
$5,478.38

PAIN/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.4493. Ang presyo ng PAIN ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,635.65. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $4,493,764.38. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $1,681,468.33. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $1,681,468.33.

Ang kabuuang transaksyon ng PAIN/SOL ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $3,635.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.005536, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.4493 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20264:58:41 PMsell$1.02$0.44930.012590.0055362.27tkev...CJyN
02/28/20263:41:57 PMsell$327.01$0.44744.040.005536730.833C8F...5A6F
02/28/20263:39:38 PMsell$217.26$0.44692.690.005536486.1535Fp...K6GC
02/28/20263:39:16 PMsell$224.53$0.44712.780.005536502.145MBN...tWzz
02/28/20263:38:46 PMsell$170.67$0.44722.110.005536381.622kBp...4hHE
02/28/20263:38:23 PMsell$182.04$0.44772.250.005536406.56478i...aLGR
02/28/20263:38:04 PMsell$226.46$0.44772.80.005536505.793R1A...GGLT
02/28/20263:37:41 PMsell$151.83$0.44771.870.005536339.133Yp4...7jku
02/28/20263:36:27 PMsell$206.9$0.44832.550.005536461.462qm3...7RhF
02/28/20263:36:07 PMsell$432.46$0.44845.330.005536964.43PHT...Ecn2
02/28/20263:35:49 PMsell$269.17$0.44873.320.005536599.832nF9...jcAS
02/28/20263:35:28 PMsell$343.04$0.44814.230.005536765.432fjV...fj49
02/28/20263:35:01 PMsell$381.59$0.4484.710.005536851.722G8W...Gg1M
02/28/20263:33:37 PMsell$171.25$0.44782.110.005536382.422Y8B...Wy9s
02/28/20263:32:39 PMsell$63.35$0.44620.7860.005536141.974WZ7...H14S
02/28/20263:31:47 PMsell$62.03$0.44640.76910.005536138.932Zzx...gceG
02/28/20263:30:45 PMsell$56.93$0.44730.70460.005536127.272X3V...JxkQ
02/28/20263:29:41 PMsell$51.27$0.44740.63440.005536114.595s25...dZQP
02/28/20263:28:24 PMsell$60.96$0.44760.7540.005536136.183vRu...bQN2
02/28/20261:36:21 PMsell$0.9456$0.43650.011990.0055362.16Un5q...rBj4