Impormasyon tungkol sa PAIN-SOL pair
- Pinagsama PAIN:
- 2.64M
- Pinagsama SOL:
- $5,862.74
PAIN/SOL price stats sa Solana
Noong Enero 19, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.7694. Ang presyo ng PAIN ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,970.67. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $7,694,119.48. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $2,815,803.17. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAIN/SOL ngayon?
Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $2,815,803.17.
Ilang transaksyon ang mayroon sa PAIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAIN/SOL ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa PAIN/SOL pool sa nakaraang 24 na oras?
Ang PAIN/SOL pool ay may trading volume na $6,970.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAIN sa SOL?
Ang exchange rate ng 1 PAIN sa SOL ay 0.005762, na naitala noong 12:08 PM UTC.
Magkano ang 1 PAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.7694 ngayon.
PAIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:28:06 AM | buy | $6.87 | $0.7694 | 0.05151 | 0.005762 | 8.93 | 4Ejx...F7wg | |
| 01/19/2026 | 10:26:19 AM | buy | $25.23 | $0.7707 | 0.1886 | 0.005762 | 32.73 | 3bNP...8FrJ | |
| 01/19/2026 | 10:25:32 AM | sell | $0.7664 | $0.755 | 0.005732 | 0.005647 | 1.01 | 4goX...eZaF | |
| 01/19/2026 | 10:20:54 AM | buy | $68.16 | $0.7701 | 0.5099 | 0.005762 | 88.5 | 3TVn...KzxB | |
| 01/19/2026 | 10:20:33 AM | buy | $7.98 | $0.7701 | 0.05976 | 0.005762 | 10.37 | 3YGX...AYEV | |
| 01/19/2026 | 10:18:59 AM | buy | $13.16 | $0.7706 | 0.09843 | 0.005762 | 17.08 | 5NR5...ru5y | |
| 01/19/2026 | 9:17:53 AM | sell | $5,878.27 | $0.7555 | 43.94 | 0.005647 | 7,780.21 | 5Fh4...2MfQ | |
| 01/19/2026 | 8:25:04 AM | buy | $6.63 | $0.7712 | 0.04956 | 0.005762 | 8.6 | 58VG...faxC | |
| 01/19/2026 | 8:19:40 AM | buy | $5.21 | $0.7691 | 0.03906 | 0.005762 | 6.77 | 2E4Q...4q5G | |
| 01/19/2026 | 8:18:03 AM | buy | $9.48 | $0.7689 | 0.07105 | 0.005762 | 12.33 | 2VuV...cpL6 | |
| 01/19/2026 | 8:13:51 AM | buy | $39.77 | $0.7686 | 0.2981 | 0.005762 | 51.74 | 2jho...Ymxz | |
| 01/19/2026 | 8:12:12 AM | buy | $38.25 | $0.7686 | 0.2868 | 0.005762 | 49.77 | 4NSB...nGHc | |
| 01/19/2026 | 8:12:06 AM | buy | $29.97 | $0.7686 | 0.2247 | 0.005762 | 38.99 | 5usw...HUeJ | |
| 01/19/2026 | 8:07:02 AM | buy | $4.43 | $0.7679 | 0.03325 | 0.005762 | 5.77 | GBQv...41Vz | |
| 01/19/2026 | 8:05:42 AM | sell | $211.3 | $0.7534 | 1.58 | 0.005647 | 280.45 | SdSJ...w1G5 | |
| 01/19/2026 | 7:57:51 AM | sell | $234.01 | $0.7532 | 1.75 | 0.005647 | 310.65 | 2jrr...D2zc | |
| 01/19/2026 | 7:18:43 AM | sell | $0.1395 | $0.7531 | 0.001046 | 0.005647 | 0.1852 | 4duA...cUUc | |
| 01/19/2026 | 7:16:22 AM | buy | $4.44 | $0.7684 | 0.0333 | 0.005762 | 5.77 | 3a4h...hSmL | |
| 01/19/2026 | 7:09:26 AM | buy | $6.98 | $0.7676 | 0.05244 | 0.005762 | 9.1 | 4eAF...nyvE | |
| 01/19/2026 | 5:53:22 AM | buy | $44.5 | $0.7681 | 0.3338 | 0.005762 | 57.93 | 5MkD...877z |