WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$1.22
Presyo
0.006115 SOL
TVL
$4.41M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.43M
Pinagsama SOL:
$7,147.48

PAIN/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $1.22. Ang presyo ng PAIN ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,378.39. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $12,257,443.01. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $4,413,012.75. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $4,413,012.75.

Ang kabuuang transaksyon ng PAIN/SOL ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $7,378.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.006115, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $1.22 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/20252:24:37 AMsell$103.75$1.220.51760.00611584.645wij...878r
10/27/202510:00:57 PMsell$32.52$1.210.16370.00611526.783Ec4...XHfJ
10/27/20259:55:13 PMsell$66.41$1.210.33320.00611554.492NRD...FkJQ
10/27/20259:21:44 PMsell$59.43$1.210.29850.00611548.812pzV...obUU
10/27/20259:10:07 PMbuy$54.62$1.240.27430.00623943.965KAh...hJam
10/27/20258:55:47 PMbuy$5.99$1.240.03010.0062394.822FmN...oz8R
10/27/20258:07:31 PMsell$20.75$1.220.10390.006115171G1R...6Vcw
10/27/20258:03:47 PMsell$5.12$1.220.025680.0061154.25nGr...DDCf
10/27/20257:56:25 PMbuy$29.98$1.240.14980.00623924.014BTh...qrp8
10/27/20257:45:34 PMbuy$4.65$1.240.023210.0062393.72W5N4...gMaH
10/27/20257:28:17 PMbuy$1.23$1.250.0061330.0062390.9829ZS7r...vzok
10/27/20257:11:48 PMsell$66.25$1.230.32920.00611553.834S1Q...1pnn
10/27/20257:08:27 PMsell$7.41$1.230.036820.0061156.02pz89...E3ca
10/27/20256:54:15 PMbuy$6.45$1.250.031990.0062395.122yj5...2tz7
10/27/20256:52:42 PMbuy$9.99$1.260.049450.0062397.92tWxm...GL9g
10/27/20256:36:52 PMbuy$356.82$1.251.760.006239283.373HL6...UUEV
10/27/20255:43:36 PMbuy$58.78$1.260.29010.00623946.538eF...PTPX
10/27/20255:37:22 PMsell$20.33$1.230.10060.00611516.4526WS...PPqk
10/27/20255:06:28 PMbuy$5.16$1.260.025530.0062394.095MXC...aK68
10/27/20254:35:55 PMsell$3.99$1.230.019810.0061153.232bSd...fsJ2