WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.7824
Presyo
0.005761 SOL
TVL
$2.87M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.59M
Pinagsama SOL:
$6,189.54

PAIN/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.7824. Ang presyo ng PAIN ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8,511.53. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $7,824,516.73. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $2,869,584.00. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $2,869,584.00.

Ang kabuuang transaksyon ng PAIN/SOL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $8,511.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.005761, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.7824 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/07/20257:47:33 PMsell$18.82$0.78240.13860.00576124.055ndd...MgVc
12/07/20256:33:22 PMsell$8.88$0.78410.065270.00576111.334ony...1vbX
12/07/20254:02:09 PMbuy$1.99$0.77290.015190.0058782.583v2m...5pdu
12/07/20253:14:57 PMsell$9.16$0.74620.070730.00576112.27K5nc...pyhY
12/07/20253:03:56 PMbuy$11.62$0.75430.090610.00587815.414Zef...ra4P
12/07/20253:03:52 PMbuy$11.62$0.75370.090630.00587815.41hRKM...PhBy
12/07/20253:01:56 PMsell$8,201.89$0.741863.940.00578311,056.065DLz...UsRZ
12/07/20252:24:52 PMbuy$49.99$0.77020.38540.00593764.914o3j...p4ch
12/07/202512:31:41 PMsell$95.02$0.7720.71610.005818123.074Qfs...rjFN
12/07/202510:06:48 AMsell$3.44$0.76810.026090.0058184.484rCz...Y96H
12/07/20251:57:14 AMbuy$5.29$0.78680.039960.0059376.7334VZ...oCt9
12/07/202512:43:35 AMsell$92.69$0.77240.69820.0058181204fcB...7s3z
12/06/20259:05:36 PMbuy$1.04$0.78780.0078810.0059371.3267Ko...Gipu
12/06/20253:53:26 PMsell$2.32$0.7740.017450.00581835Lvu...f39f
12/06/20253:33:12 PMsell$4,152.48$0.771331.320.0058185,383.193jdz...Hg1D
12/06/20258:38:20 AMbuy$0.3682$0.78640.002780.0059370.468238Lr...MhVz
12/06/20256:09:13 AMbuy$4.99$0.79090.03750.0059376.314dFE...4ozo
12/06/20256:08:48 AMsell$4.99$0.7750.037520.0058186.44261m...zHU4
12/06/20253:48:58 AMbuy$6.93$0.79470.051780.0059378.727kMn...NZdm
12/06/20253:45:37 AMbuy$14.61$0.79490.10910.00593718.383ubk...5d7G