WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.8144
Presyo
0.005935 SOL
TVL
$2.96M
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.48%
24h
-3.80%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
138
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.51M
Pinagsama SOL:
$6,659.37

PAIN/SOL price stats sa Solana

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.8144. Ang presyo ng PAIN ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $137.63. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $8,144,027.51. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $2,959,466.78. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $2,959,466.78.

Ang kabuuang transaksyon ng PAIN/SOL ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $137.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.005935, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.8144 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20256:23:45 PMsell$8.14$0.81440.059350.00593510
E78H9...xzZi
5hdc...Eg56
11/16/20254:12:59 PMsell$40.52$0.81040.29670.00593550
FuFc3...E94F
2qXU...tBWy
11/16/202511:11:06 AMsell$0.8444$0.84480.0059330.0059350.9996
7sYpE...ZNs2
2aRu...Ygdf
11/16/202511:06:55 AMsell$0.7518$0.8470.0052680.0059350.8876
9gsQY...TQNj
4j5M...UjWo
11/16/20257:59:32 AMbuy$5.66$0.86120.039830.0060566.57
CaXsf...vq1T
63JH...VrwV
11/16/20255:59:28 AMbuy$7.82$0.85540.055410.0060569.15
APVT9...YuLu
45tp...NdDU
11/16/20255:31:49 AMbuy$6.36$0.85720.0450.0060567.43
BqghQ...amE4
7Ji9...29j4
11/16/20253:19:35 AMsell$47.7$0.83660.33840.00593557.01
CKBCx...Exw6
5Cp8...YX3j
11/15/20257:22:53 PMsell$19.8$0.84650.13880.00593523.39
CaXsf...vq1T
2WQF...znyk
11/15/20256:19:18 PMsell$1.89$0.84690.013250.0059352.23
9etP5...ZtHk
2QQ6...NGVo
11/15/20256:14:07 PMsell$99.17$0.8490.69330.005935116.8
CKBCx...Exw6
2MSx...ZdQn
11/15/20253:05:23 PMsell$10.9$0.83880.077140.00593512.99
CaXsf...vq1T
64yE...1YuC
11/15/20252:27:12 PMsell$593.77$0.83664.210.005935709.69
B8LCB...2GvP
3pRr...T48z
11/15/202511:59:36 AMsell$8.31$0.83130.059350.00593510
72zY3...3KZT
4jXU...R8VD
11/15/202510:28:02 AMbuy$21.24$0.85260.15090.00605624.91
CaXsf...vq1T
3BC7...NkBy
11/15/20257:41:18 AMsell$197.98$0.84651.380.005935233.87
FG8LE...Q75j
h2EL...LR8H
11/15/20257:37:40 AMsell$1,297$0.84829.070.0059351,529.09
fSBHb...e4ks
3R79...h8vW
11/15/20257:37:28 AMbuy$1,321.96$0.86459.260.0060561,529.09
fSBHb...e4ks
65VP...NrfT
11/15/20257:37:09 AMsell$972.19$0.84736.810.0059351,147.35
fSBHb...e4ks
2fgE...SRDz
11/15/20257:25:12 AMsell$72.83$0.85040.50830.00593585.63
CKBCx...Exw6
5ez4...mBRw