WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.7694
Presyo
0.005762 SOL
TVL
$2.82M
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.23%
24h
-5.22%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
7K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.64M
Pinagsama SOL:
$5,862.74

PAIN/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.7694. Ang presyo ng PAIN ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,970.67. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $7,694,119.48. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $2,815,803.17. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $2,815,803.17.

Ang kabuuang transaksyon ng PAIN/SOL ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $6,970.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.005762, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.7694 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/202610:28:06 AMbuy$6.87$0.76940.051510.0057628.934Ejx...F7wg
01/19/202610:26:19 AMbuy$25.23$0.77070.18860.00576232.733bNP...8FrJ
01/19/202610:25:32 AMsell$0.7664$0.7550.0057320.0056471.014goX...eZaF
01/19/202610:20:54 AMbuy$68.16$0.77010.50990.00576288.53TVn...KzxB
01/19/202610:20:33 AMbuy$7.98$0.77010.059760.00576210.373YGX...AYEV
01/19/202610:18:59 AMbuy$13.16$0.77060.098430.00576217.085NR5...ru5y
01/19/20269:17:53 AMsell$5,878.27$0.755543.940.0056477,780.215Fh4...2MfQ
01/19/20268:25:04 AMbuy$6.63$0.77120.049560.0057628.658VG...faxC
01/19/20268:19:40 AMbuy$5.21$0.76910.039060.0057626.772E4Q...4q5G
01/19/20268:18:03 AMbuy$9.48$0.76890.071050.00576212.332VuV...cpL6
01/19/20268:13:51 AMbuy$39.77$0.76860.29810.00576251.742jho...Ymxz
01/19/20268:12:12 AMbuy$38.25$0.76860.28680.00576249.774NSB...nGHc
01/19/20268:12:06 AMbuy$29.97$0.76860.22470.00576238.995usw...HUeJ
01/19/20268:07:02 AMbuy$4.43$0.76790.033250.0057625.77GBQv...41Vz
01/19/20268:05:42 AMsell$211.3$0.75341.580.005647280.45SdSJ...w1G5
01/19/20267:57:51 AMsell$234.01$0.75321.750.005647310.652jrr...D2zc
01/19/20267:18:43 AMsell$0.1395$0.75310.0010460.0056470.18524duA...cUUc
01/19/20267:16:22 AMbuy$4.44$0.76840.03330.0057625.773a4h...hSmL
01/19/20267:09:26 AMbuy$6.98$0.76760.052440.0057629.14eAF...nyvE
01/19/20265:53:22 AMbuy$44.5$0.76810.33380.00576257.935MkD...877z