WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$1.38
Presyo
0.006238 SOL
TVL
$4.95M
MKT CAP
$13.9M
5m
0%
1h
-1.93%
4h
-0.96%
24h
-5.62%
Ibahagi
TXNS
45
Mga Bumili
15
Mga Nagbenta
30
Dami
18K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.38M
Pinagsama SOL:
$7,464.04

PAIN/SOL price stats sa Solana

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $1.38. Ang presyo ng PAIN ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $18,085.16. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $13,854,603.97. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $4,953,206.20. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $4,953,206.20.

Ang kabuuang transaksyon ng PAIN/SOL ay 45 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 30 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $18,085.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.006238, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $1.38 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/07/20257:41:18 PMsell$469.41$1.382.110.006238338.81hYUZ...BXRC
10/07/20257:37:49 PMsell$233.56$1.381.050.006238168.653Hru...GsDY
10/07/20257:33:33 PMsell$139.59$1.380.62890.006238100.822DCH...QC88
10/07/20257:13:56 PMsell$184.7$1.380.83190.006238133.352LTc...nLx7
10/07/20257:00:54 PMbuy$188.38$1.410.84880.006365133.352nA4...rVGv
10/07/20256:35:22 PMsell$162.39$1.380.72990.00623811728b1...GaRU
10/07/20255:28:08 PMsell$0.447$1.390.0020020.0062380.32147aT...NyNA
10/07/20255:23:13 PMsell$0.4909$1.390.0021930.0062380.35155yfG...mafi
10/07/20255:21:39 PMsell$113.73$1.390.50790.00623881.4141zx...mq4y
10/07/20254:35:50 PMsell$3.38$1.390.015090.0062382.41444C...Kvhm
10/07/20253:36:09 PMsell$64.3$1.390.28760.00623846.113VDF...sQWU
10/07/20253:29:01 PMbuy$1.12$1.420.0050.0063650.785557Vo...1H3X
10/07/20253:12:16 PMbuy$19.89$1.420.088930.00636513.974HQd...pVT7
10/07/20252:54:03 PMsell$6.31$1.410.027880.0062384.473KGQ...PVBA
10/07/20252:45:14 PMsell$76.78$1.410.33870.00623854.292WSK...pzT4
10/07/20251:41:38 PMsell$19.32$1.430.084270.00623813.524CA...HKCd
10/07/20251:20:17 PMbuy$80.03$1.470.34560.00636554.295Sza...X9Z8
10/07/20251:03:54 PMsell$3.16$1.440.01370.0062382.1939k8...jZ5p
10/07/202512:03:07 PMbuy$204.75$1.460.890.006365139.82yUa8...BFfe
10/07/202511:59:08 AMbuy$1,997.43$1.468.650.0063651,360.183Svb...ELrN