WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$1.07
Presyo
0.007316 SOL
TVL
$3.73M
MKT CAP
$10.8M
5m
0%
1h
1.57%
4h
1.43%
24h
-2.09%
Ibahagi
TXNS
50
Mga Bumili
12
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.1M
Pinagsama SOL:
$9,984.77

PAIN/SOL price stats sa Solana

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora ay $1.07. Ang presyo ng PAIN ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $4,675.28. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $10,755,835.01. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $3,731,613.96. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $3,731,613.96.

Ang kabuuang transaksyon ng PAIN/SOL ay 50 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $4,675.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.007316, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $1.07 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/05/20255:08:24 AMbuy$13.06$1.070.088880.00731612.143Rw1...BBsk
07/05/20254:23:33 AMbuy$8$1.080.054170.0073167.4HWpC...kK7d
07/05/20254:20:20 AMsell$2.28$1.050.015490.0071712.162Qcy...TaQP
07/05/20253:39:16 AMsell$226.38$1.061.520.007171213.284LL6...AVVg
07/05/20252:18:41 AMbuy$3.79$1.080.02560.0073163.49wBy4...3vdc
07/05/20252:18:41 AMbuy$0.9478$1.080.00640.0073160.87472Tcq...mE7D
07/05/20252:17:31 AMsell$19.12$1.060.1290.007171183veQ...k69Q
07/05/20252:07:21 AMsell$90.2$1.060.6090.00717184.93JiCH...RaGh
07/05/20251:28:27 AMsell$45.36$1.060.30680.00717142.785yKi...ivNc
07/05/20251:04:41 AMsell$132.44$1.060.89280.007171124.514uTU...Mqwi
07/05/20251:03:53 AMsell$215.92$1.061.450.007171203.174km6...xbS3
07/05/202512:30:45 AMsell$52.68$1.060.3550.00717149.512fiQ...eZ3H
07/05/202512:30:40 AMsell$105.8$1.060.71360.00717199.512Xux...gEJC
07/05/202512:25:10 AMsell$185.75$1.061.250.007171174.63vjd...3CRu
07/04/202511:00:43 PMsell$2.26$1.060.015270.0071712.133HyF...zHe5
07/04/202510:13:00 PMbuy$262.88$1.071.780.007316243.97RvdP...5MxQ
07/04/20259:54:35 PMsell$12.66$1.050.086090.00717112KUCN...mcbN
07/04/20259:49:10 PMsell$173$1.051.170.007171164.125Jf...sanY
07/04/20259:07:36 PMsell$2.26$1.050.015440.0071712.153Jdj...57Sf
07/04/20258:34:13 PMbuy$29.11$1.070.19830.00731627.1wy6R...J2YF