WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.7477
Presyo
0.009015 SOL
TVL
$2.39M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
167
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.1M
Pinagsama SOL:
$9,882.83

PAIN/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.7477. Ang presyo ng PAIN ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $167.19. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $7,477,273.22. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $2,389,682.19. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $2,389,682.19.

Ang kabuuang transaksyon ng PAIN/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $167.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.009015, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.7477 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20263:13:30 AMsell$87.1$0.74771.050.009015116.49
9ux6s...psL8
4SB9...DokG
04/29/202610:18:10 PMsell$2.39$0.74760.028830.0090153.19
G8Rs4...bMnx
4n9z...tjjx
04/29/20262:52:49 PMsell$65.73$0.76030.78340.00906186.45
9ux6s...psL8
2Xpd...5VsS
04/29/20261:50:48 PMsell$1.73$0.76450.02060.0091052.26
CpjR4...K5Y2
3oX7...yxWN
04/29/202612:06:33 PMsell$10.22$0.77040.12080.00910513.27
98KPu...NKyu
4L4E...rx3G
04/29/20262:14:14 AMsell$76.59$0.76580.91060.009105100.01
2XGHk...5mdm
4BUV...zptu
04/28/202611:38:37 PMsell$153.99$0.76991.830.00918200
Dj8Vq...PLwh
tFYf...3Ys2
04/28/202611:22:59 PMsell$4.28$0.77050.051120.0091965.55
BEoch...R64d
5gG8...EDrw
04/28/202610:53:46 AMbuy$2.51$0.78590.030.0093833.19
G8Rs4...bMnx
3cRF...RoWg
04/28/20269:01:56 AMsell$0.5952$0.77150.0070950.0091960.7715
AVQMX...Ucgh
5zpN...z1y3
04/28/20265:51:43 AMsell$2.1$0.77570.024940.0091962.71
DjP8r...BPTY
3gH6...CHGz
04/27/202610:29:54 PMsell$10.77$0.7770.12750.00919613.86
GzdF9...j3aQ
3cDW...BR7Z
04/27/20266:14:31 PMsell$67.54$0.78520.7990.00928886.02
8gi2t...Yiii
eWje...17gv
04/27/20266:08:38 PMsell$70.44$0.78610.83380.00930589.6
C4bK3...63ve
55YD...k4mh
04/27/20264:17:18 PMbuy$33.69$0.78340.39960.0092943.01
8gi2t...Yiii
44BL...i5UL
04/27/20264:17:17 PMbuy$33.69$0.78340.39960.0092943.01
8gi2t...Yiii
5pSY...UrU4
04/27/20264:11:53 PMbuy$1$0.78230.011980.009291.29
GzdF9...j3aQ
4oa1...YTfK
04/27/202611:12:41 AMbuy$4.95$0.79120.058220.009296.26
GzdF9...j3aQ
4jx1...ND9P
04/27/20268:49:20 AMsell$66.83$0.77730.78280.00910585.97
8gi2t...Yiii
3Pmj...FA3e
04/27/20266:37:15 AMsell$1.24$0.77950.014560.0091051.6
BHaDc...od1n
eiR8...cPHP