- WhatToFarm
- Solana
- Meteora
- PAIN-SOL LPs
Impormasyon tungkol sa PAIN-SOL pair
- Pinagsama PAIN:
- 2.04M
- Pinagsama SOL:
- $10,416.17
PAIN/SOL price stats sa Solana
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora ay $1.06. Ang presyo ng PAIN ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $14,100.42. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $10,626,669.20. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $3,682,594.41. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAIN/SOL ngayon?
Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $3,682,594.41.
Ilang transaksyon ang mayroon sa PAIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAIN/SOL ay 84 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa PAIN/SOL pool sa nakaraang 24 na oras?
Ang PAIN/SOL pool ay may trading volume na $14,100.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAIN sa SOL?
Ang exchange rate ng 1 PAIN sa SOL ay 0.007315, na naitala noong 10:47 AM UTC.
Magkano ang 1 PAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $1.06 ngayon.
PAIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 10:39:59 AM | sell | $10.8 | $1.06 | 0.07434 | 0.007315 | 10.16 | MVGQ...TzWV | |
| 06/15/2025 | 10:39:25 AM | sell | $1.06 | $1.06 | 0.007352 | 0.007315 | 1 | 59Hy...fbZu | |
| 06/15/2025 | 10:27:28 AM | sell | $35.1 | $1.05 | 0.2425 | 0.007315 | 33.16 | 4U1f...4d3E | |
| 06/15/2025 | 10:07:23 AM | buy | $35.86 | $1.08 | 0.2475 | 0.007463 | 33.16 | 63AA...EyMR | |
| 06/15/2025 | 9:17:58 AM | sell | $37.9 | $1.06 | 0.2613 | 0.007315 | 35.72 | 2eoM...tNSg | |
| 06/15/2025 | 8:50:43 AM | buy | $5.81 | $1.08 | 0.04 | 0.007463 | 5.35 | 263K...e3Qk | |
| 06/15/2025 | 8:40:59 AM | sell | $98.19 | $1.06 | 0.675 | 0.007315 | 92.28 | YiPL...wppG | |
| 06/15/2025 | 8:06:58 AM | sell | $31.68 | $1.06 | 0.2175 | 0.007315 | 29.74 | 45xb...2yxa | |
| 06/15/2025 | 7:49:50 AM | sell | $29.41 | $1.06 | 0.2014 | 0.007315 | 27.53 | 2R51...8dav | |
| 06/15/2025 | 7:49:34 AM | sell | $1.23 | $1.06 | 0.008479 | 0.007315 | 1.15 | A3SR...3qBc | |
| 06/15/2025 | 6:00:07 AM | sell | $2,743.32 | $1.07 | 18.58 | 0.007315 | 2,540.97 | 3d7D...gEbJ | |
| 06/15/2025 | 5:47:52 AM | buy | $20 | $1.09 | 0.1359 | 0.007463 | 18.21 | 4Jzh...bMxm | |
| 06/15/2025 | 4:54:04 AM | sell | $8.03 | $1.06 | 0.05493 | 0.007315 | 7.5 | iQM3...m9eZ | |
| 06/15/2025 | 4:42:25 AM | sell | $9.62 | $1.06 | 0.06583 | 0.007315 | 9 | 5D8D...qrw5 | |
| 06/15/2025 | 3:26:56 AM | sell | $0.65 | $1.06 | 0.004462 | 0.007315 | 0.61 | XGY1...aUAM | |
| 06/15/2025 | 3:23:19 AM | sell | $110.35 | $1.06 | 0.7569 | 0.007315 | 103.47 | 4pA4...zumf | |
| 06/15/2025 | 3:23:03 AM | buy | $112.93 | $1.08 | 0.7746 | 0.007463 | 103.79 | 52Jp...vR5c | |
| 06/15/2025 | 2:56:31 AM | sell | $69.18 | $1.06 | 0.4754 | 0.007315 | 65 | 3gL1...NDTw | |
| 06/15/2025 | 2:32:16 AM | sell | $427.04 | $1.06 | 2.92 | 0.007315 | 400 | 2pSx...oCMy | |
| 06/15/2025 | 1:03:12 AM | buy | $3.19 | $1.08 | 0.02197 | 0.007463 | 2.94 | YP6k...gyxP |