WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.4975
Presyo
0.005648 SOL
TVL
$1.83M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
4.96%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
214
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.69M
Pinagsama SOL:
$5,584.35

PAIN/SOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.4975. Ang presyo ng PAIN ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $214.18. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $4,975,046.55. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $1,831,479.54. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $1,831,479.54.

Ang kabuuang transaksyon ng PAIN/SOL ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $214.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.005648, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.4975 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/20261:11:01 PMbuy$7.01$0.49750.079690.00564814.13GyT...nti8
02/08/20267:51:42 AMsell$20.8$0.48230.23880.00553643.135zAe...qQ17
02/08/20262:08:09 AMbuy$3.5$0.49570.039930.0056487.061qKP...1gGX
02/08/20262:07:51 AMbuy$21.36$0.49570.24340.00564843.09mnE6...6KcE
02/08/20261:51:54 AMbuy$100$0.49681.130.005648201.28RWcd...89RB
02/08/20261:25:07 AMsell$0.3629$0.48440.0041480.0055360.74924qxq...yxRW
02/07/202610:12:59 PMsell$1.74$0.49050.019730.0055363.563nmy...P5a6
02/07/20269:07:18 PMbuy$21.34$0.5020.24020.00564842.523oXh...TWYq
02/07/20269:06:14 PMsell$21.39$0.49140.24090.00553643.523m6x...t4HW
02/07/20268:38:23 PMsell$2.64$0.49180.02980.0055365.382deF...cqVo
02/07/20268:22:06 PMbuy$10.77$0.49810.12210.00564821.633q7f...xZgb
02/07/20266:35:15 PMsell$0.03002$0.49080.00033860.0055360.0611745a3...H6JS
02/07/20264:33:12 PMsell$1.07$0.48170.012390.0055362.2344Lv...Phg5
02/07/20263:54:04 PMsell$1.02$0.47770.011850.0055362.142GM3...2ZdR
02/07/20262:49:35 PMsell$1.07$0.4740.012570.0055362.273nGu...dpzj
02/07/202610:27:15 AMsell$0.05216$0.47270.00061080.0055360.110366AN...8196
02/07/20264:29:36 AMsell$5.27$0.48760.05990.00553610.8256BK...qHcF
02/06/20269:15:56 PMsell$22.26$0.48220.25550.00553646.162zqc...PZiJ
02/06/20269:09:40 PMsell$32.31$0.48150.37150.00553667.15GHW...YQMN
02/06/20267:57:39 PMbuy$33.07$0.49230.37940.00564867.162sgF...v6CG