WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$1.3
Presyo
0.006891 SOL
TVL
$4.49M
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.62%
24h
5.26%
Ibahagi
TXNS
75
Mga Bumili
32
Mga Nagbenta
43
Dami
14K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.15M
Pinagsama SOL:
$8,929.47

PAIN/SOL price stats sa Solana

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora ay $1.3. Ang presyo ng PAIN ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $13,881.49. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $13,009,048.69. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $4,486,516.53. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $4,486,516.53.

Ang kabuuang transaksyon ng PAIN/SOL ay 75 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 43 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $13,881.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.006891, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $1.3 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20259:52:44 AMsell$74.23$1.30.39320.00689157.06yQdL...LdDP
07/26/20259:43:58 AMsell$2.92$1.30.01550.0068912.243GEu...ZQXk
07/26/20259:41:47 AMsell$2.93$1.290.015530.0068912.252Cmn...b3vC
07/26/20259:30:00 AMsell$130.96$1.290.69570.006891100.953B23...akXG
07/26/20259:26:24 AMsell$4.43$1.290.023540.0068913.419cd5...EoFf
07/26/20259:23:46 AMsell$17.16$1.290.091050.00689113.212C2A...z1hc
07/26/20259:14:19 AMbuy$10.9$1.320.057810.0070318.225aBV...H8Rh
07/26/20258:52:45 AMsell$334.47$1.291.780.006891258.49GvFs...Zbi9
07/26/20258:51:22 AMsell$12.68$1.290.067510.0068919.794NGA...sgM9
07/26/20258:51:12 AMsell$388.06$1.292.060.0068913005o21...n1zx
07/26/20258:48:40 AMbuy$720.45$1.313.840.007031546.2541xe...4UGJ
07/26/20258:25:00 AMbuy$74.98$1.310.40120.00703157.06jLz4...NZWr
07/26/20257:55:14 AMsell$1,670.51$1.288.950.0068911,3002KxJ...ef7p
07/26/20257:51:00 AMsell$16.57$1.280.088890.00689112.8936ur...QVFW
07/26/20257:50:08 AMsell$1,098.72$1.285.880.006891854.247Jb...gAmK
07/26/20257:36:46 AMbuy$1,139.12$1.36.110.007031869.624FfM...Qibp
07/26/20257:22:13 AMbuy$50.02$1.310.26820.00703138.144baZ...7pMF
07/26/20257:11:50 AMsell$40$1.280.21440.00689131.11EHqt...d9sH
07/26/20256:58:25 AMbuy$4.45$1.30.023950.0070313.435dT...Bf47
07/26/20255:18:22 AMsell$26.47$1.280.14220.00689120.635mmz...owSt