WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.4666
Presyo
0.007171 SOL
TVL
$766,315.79
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-2.53%
24h
-3.64%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
1.49M
Pinagsama SOL:
$1,078.67

PAIN/SOL price stats sa Solana

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.4666. Ang presyo ng PAIN ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,714.59. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $4,665,959.77. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $766,315.79. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $766,315.79.

Ang kabuuang transaksyon ng PAIN/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $4,714.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.007171, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.4666 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/09/20269:42:33 PMsell$1.3$0.46660.020080.0071712.85r2Z...neD2
06/09/20266:21:02 PMbuy$2,128.97$0.478732.530.0073164,447.28ZKku...3mZo
06/09/20263:37:22 PMsell$1,040.19$0.462316.130.0071712,2504aRH...Gk42
06/09/20262:33:31 PMbuy$50.27$0.47430.77540.007316105.985Njk...stSJ
06/09/202612:58:05 PMsell$1,292.78$0.473919.560.0071712,727.635EUs...dv1A
06/09/202611:39:31 AMsell$56.86$0.47810.86130.007242118.923JX9...PsMf
06/09/202610:11:10 AMsell$18.39$0.47820.27850.00724238.464u2m...2zEq
06/09/20265:07:52 AMsell$125.78$0.48421.880.007242259.764dbm...7CFS
06/08/20265:59:49 PMsell$72.6$0.48761.070.007242148.8927F9...B72F
06/08/20265:35:42 PMsell$2.54$0.48330.038150.0072425.2647t1...cSMh
06/08/20263:37:14 PMbuy$1,070.89$0.493615.910.0073362,169.543Vpn...mpZe
06/08/20267:48:25 AMsell$6.12$0.47410.092610.00717112.912DUt...mnHR
06/08/20267:14:32 AMsell$0.1601$0.47120.0024370.0071710.3399L3cB...NGPy
06/08/20267:05:03 AMsell$0.05603$0.4690.00085660.0071710.1194A1e7...yTac
06/08/202612:00:21 AMbuy$130.58$0.48671.960.007316268.3127dk...ivzx
06/07/202611:37:21 PMsell$0.5914$0.47410.0089430.0071711.245Xvp...Cgmx
06/07/202610:41:21 PMbuy$509.59$0.48477.690.0073161,051.32DfgJ...Z6Mv
06/07/202610:40:39 PMbuy$515$0.48557.760.0073161,060.614Uay...oayZ
06/07/202610:01:42 PMbuy$0.5897$0.47230.0091340.0073161.24ygYC...4CAm
06/07/20266:36:23 PMbuy$57.4$0.47850.87760.007316119.944gEL...8Qby