WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.7841
Presyo
0.009258 SOL
TVL
$2.48M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-0.38%
24h
-1.57%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
349
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.1M
Pinagsama SOL:
$9,893.15

PAIN/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.7841. Ang presyo ng PAIN ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $348.89. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $7,840,907.65. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $2,483,437.62. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $2,483,437.62.

Ang kabuuang transaksyon ng PAIN/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $348.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.009258, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.7841 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/202612:15:01 PMsell$242.25$0.78412.860.009258308.953w1k...Mjep
05/20/202612:04:00 PMsell$78.71$0.78710.92880.0092881005A16...fjnv
05/19/20268:00:49 PMsell$0.8424$0.79180.0099810.0093811.063wsS...aKfZ
05/19/20265:26:59 PMsell$16.97$0.79520.20020.00938121.34Wejo...m5m9
05/19/20265:05:02 PMsell$10.09$0.79660.11890.00938112.674ruo...5cXG
05/17/20269:00:42 AMbuy$329.56$0.86053.790.009912382.98m9pp...3Aq2
05/17/20267:33:03 AMsell$1.73$0.84160.019890.0096652.054Nxa...DwnG
05/17/20261:45:26 AMsell$66.88$0.8290.77980.00966580.675fVF...yf3m
05/16/202610:23:34 PMsell$157.56$0.84121.810.009708187.3uZDT...oJdt
05/16/20263:31:02 PMsell$136.93$0.84351.580.009762162.323iF3...pzxR
05/16/20262:58:19 PMsell$0.8437$0.84370.0097620.00976214iwb...T6i5
05/16/202610:48:54 AMsell$2.21$0.83860.025810.0097622.643UPM...4ZgP
05/16/202610:06:24 AMsell$1.75$0.83940.02040.0097622.084ucj...dwrc
05/16/20269:39:37 AMsell$0.8411$0.84110.0097620.00976212uDe...Dm2h
05/16/20262:41:26 AMsell$4.8$0.89490.054020.010055.3759Cy...xGsT
05/15/202611:06:00 PMsell$0.4949$0.89790.0055430.010050.5511DyCh...CL3M
05/15/20266:48:34 PMsell$0.001606$0.90290.000017890.010050.001779Lnd1...i3tv
05/15/202610:44:48 AMsell$1.97$0.91630.021690.010052.152UHm...puuR
05/15/20269:06:14 AMsell$1.85$0.91630.020350.010052.02DJD2...wTAE
05/15/20268:31:03 AMsell$1.93$0.92480.02120.010152.082p2b...jULY