WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.6217
Presyo
0.007463 SOL
TVL
$2.13M
MKT CAP
$6.2M
5m
0%
1h
0%
4h
1.68%
24h
-19.63%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
402
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.11M
Pinagsama SOL:
$9,807.81

PAIN/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.6217. Ang presyo ng PAIN ay pababa -19.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $402.04. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $6,217,170.34. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $2,130,587.62. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $2,130,587.62.

Ang kabuuang transaksyon ng PAIN/SOL ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $402.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.007463, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.6217 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20262:09:06 AMbuy$0.6784$0.62170.0081440.0074631.09
FU4U8...EQCV
2uQm...SoEP
04/09/202611:29:14 PMsell$0.001801$0.61140.000021540.0073130.002946
Bz6u3...WUuT
nLPZ...srzx
04/09/20266:31:11 PMbuy$16.65$0.62670.19830.00746326.56
G9m35...ixda
41ye...tAV1
04/09/20265:59:05 PMbuy$0.01455$0.63120.00017210.0074630.02306
8pY1A...QF4w
3QM8...oFV6
04/09/20265:59:05 PMbuy$0.1405$0.63380.0016610.0074940.2217
8L2y5...bt8j
3ouY...nDP9
04/09/20265:56:35 PMbuy$0.1418$0.6420.0016760.0075910.2208
8L2y5...bt8j
3Nz4...9PRb
04/09/20265:56:05 PMbuy$0.1417$0.64160.0016770.0075910.221
8L2y5...bt8j
26dk...ehH6
04/09/20265:55:35 PMbuy$0.2773$0.64220.0032770.0075910.4318
8L2y5...bt8j
55nw...J1Tg
04/09/20265:54:05 PMbuy$0.3199$0.64130.0037860.0075910.4988
nika6...BMzo
4mZo...U9be
04/09/202611:16:49 AMsell$333.95$0.75414.050.009168442.81
8TASg...bzq5
3kti...GxkN
04/09/202610:22:23 AMsell$0.002295$0.75840.000027820.0091930.003026
AYQjh...CS5g
vbnE...z8qy
04/09/20266:42:25 AMsell$0.00221$0.76270.000026910.0092880.002898
cyFyN...ZNN9
ywes...t8vP
04/09/20266:06:46 AMbuy$49.71$0.77350.60430.00940464.26
7iVCX...ECwi
4re6...XXsk
04/08/202611:47:15 PMsell$0.03716$0.760.00044960.0091960.04889
gasTz...RpnB
4NMR...GAC3
04/08/202610:10:49 PMsell$0.002247$0.76450.000027030.0091940.00294
6iKKe...swPm
4Dmj...NrB2
04/08/20267:18:06 PMsell$0.002278$0.76290.000027450.0091950.002986
DjDoG...wGGU
5NAQ...wG9S
04/08/20266:47:49 PMsell$24.71$0.76520.2970.00919632.29
4bhZJ...G1CR
2d2c...8jEm
04/08/20263:23:37 PMsell$1.63$0.76460.019610.0091962.13
286y8...Bhwo
yw1v...T2VK
04/08/20263:15:45 PMsell$0.001792$0.76430.000021560.0091940.002345
3cgqT...XbYc
3aj8...5cXY
04/08/202612:55:50 PMsell$0.05672$0.77730.0006710.0091960.07297
7Rpx7...31As
5Eou...5vHY