WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.5581
Presyo
0.007389 SOL
TVL
$915,267.02
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
9.40%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
1.47M
Pinagsama SOL:
$1,220.66

PAIN/SOL price stats sa Solana

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.5581. Ang presyo ng PAIN ay pataas 9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,576.78. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $5,581,049.85. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $915,267.03. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $915,267.03.

Ang kabuuang transaksyon ng PAIN/SOL ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $2,576.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.007389, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.5581 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/29/20269:38:54 PMbuy$10.9$0.55810.14430.00738919.534rrf...r86t
06/29/20268:33:55 PMsell$1.41$0.54710.018660.0072422.572tbk...zanf
06/29/20267:18:40 PMsell$0.463$0.54790.006120.0072420.8455P8b...kJ9x
06/29/20266:26:05 PMsell$43.59$0.54570.57850.00724279.88tq9m...EURK
06/29/20266:25:07 PMbuy$6.86$0.55680.091120.00738912.33448G...m7Q3
06/29/20266:23:57 PMbuy$354.8$0.55734.70.007389636.62gaRo...HHbS
06/29/20265:36:08 PMbuy$13.53$0.55770.17930.00738924.265bZk...EtWW
06/29/20265:33:50 PMsell$17.23$0.5480.22770.00724231.445eD8...KyCF
06/29/20264:49:22 PMbuy$44.63$0.54690.6030.00738981.65Sxt...WgY7
06/29/20262:35:33 PMsell$0.3931$0.53110.005360.0072420.7423BW...NP4T
06/29/20262:28:27 PMbuy$1,291.81$0.53917.710.0073892,396.645eXd...TvCV
06/29/20261:58:37 PMbuy$727.98$0.54069.950.0073891,346.425bhb...A8NU
06/29/202612:14:22 PMsell$1.15$0.53540.015590.0072422.153DAk...UWoa
06/29/202611:02:19 AMsell$1.1$0.5290.015160.0072422.0924vs...kRwc
06/29/202610:13:25 AMsell$0.01775$0.5290.0002430.0072420.033553HHm...Npts
06/29/20269:51:18 AMsell$0.5263$0.52630.0072420.00724215VuQ...EwoZ
06/29/20269:42:09 AMsell$39$0.52620.53670.00724274.115PJw...Bg79
06/29/20267:55:29 AMsell$3.41$0.52680.046980.0072426.482e8g...UZtn
06/29/20265:15:25 AMbuy$3.5$0.52640.049260.0073896.66fw4f...irPx
06/29/20265:02:30 AMsell$13.88$0.51780.19410.00724226.85qBw...xx6H