WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-SOL pair

Presyo USD
$0.7266
Presyo
0.005878 SOL
TVL
$2.65M
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ
PAIN:
1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain
SOL:
So11111111111111111111111111111111111111112
Pinagsama PAIN:
2.61M
Pinagsama SOL:
$6,100.51

PAIN/SOL price stats sa Solana

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora DLMM ay $0.7266. Ang presyo ng PAIN ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.58. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $7,266,604.57. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $2,650,055.49. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $2,650,055.49.

Ang kabuuang transaksyon ng PAIN/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAIN/SOL pool ay may trading volume na $24.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa SOL ay 0.005878, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.7266 ngayon.

PAIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20256:28:14 AMbuy$7.41$0.72660.059950.00587810.23C3v...JPpk
12/29/20257:55:35 PMbuy$9.76$0.72190.079520.00587813.523apo...zKHG
12/29/20252:43:17 PMbuy$7.39$0.72680.059820.00587810.173eHq...hc94
12/29/20256:27:35 AMsell$6.77$0.73610.0530.0057619.2ZJnY...D1ha
12/29/20256:12:05 AMsell$4.11$0.73510.032260.0057615.63vP1...PK53
12/29/20251:41:25 AMsell$34.19$0.74510.26430.00576145.882EVn...xf3X
12/29/20251:41:05 AMsell$6.52$0.7480.050210.0057618.713Ebt...JFZc
12/29/202512:36:11 AMsell$48.68$0.73570.38120.00576166.174Ri5...1AYD
12/28/20253:12:53 PMsell$23.99$0.71940.19210.00576133.355t4X...Ndyp
12/28/202510:00:17 AMsell$7.03$0.71470.056690.0057619.842K1U...sfP9
12/28/20259:42:49 AMsell$0.9149$0.71380.0073840.0057611.28MWjY...wR7G
12/28/20259:25:17 AMsell$0.7619$0.7160.006130.0057611.063r16...XZAr
12/28/20254:04:15 AMsell$0.02262$0.71450.00018240.0057610.031665oXa...fd8Q
12/28/20253:25:55 AMbuy$0.02299$0.72910.00018530.0058780.0315327qB...z8sh
12/28/202512:26:01 AMsell$0.5395$0.71580.0043410.0057610.75364XnL...qMaF
12/27/202510:52:16 PMsell$60.11$0.71410.48490.00576184.1743r7...grH6
12/27/20256:43:53 PMsell$11.11$0.71080.090040.00576115.625xx4...bZu5
12/27/20256:29:24 PMbuy$11.31$0.72390.091890.00587815.634o17...Xcwr
12/27/20256:21:19 PMsell$1.5$0.70830.012260.0057612.125EQi...wQ5X
12/27/202512:45:14 PMsell$3.07$0.7080.024990.0057614.335nij...9z2Z