- WhatToFarm
- Solana
- Meteora
- PAIN-SOL LPs
Impormasyon tungkol sa PAIN-SOL pair
- Pinagsama PAIN:
- 2.15M
- Pinagsama SOL:
- $8,929.47
PAIN/SOL price stats sa Solana
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Meteora ay $1.3. Ang presyo ng PAIN ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $13,881.49. Ang kontrata ng PAIN token ay 1Qf8gESP4i6CFNWerUSDdLKJ9U1LpqTYvjJ2MM4pain na may market cap na $13,009,048.69. Ang kontrata ng liquidity pool ay CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ na may kabuuang halaga na naka-lock (TVL) na $4,486,516.53. Ang PAIN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PAIN/SOL ngayon?
Ang kasalukuyang liquidity ng PAIN/SOL na may kontrata na address CopraAQegh7HohkLgYayjoRENXsf66eYaDtwFpbr8zRZ ay $4,486,516.53.
Ilang transaksyon ang mayroon sa PAIN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAIN/SOL ay 75 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa PAIN/SOL pool sa nakaraang 24 na oras?
Ang PAIN/SOL pool ay may trading volume na $13,881.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAIN sa SOL?
Ang exchange rate ng 1 PAIN sa SOL ay 0.006891, na naitala noong 11:08 AM UTC.
Magkano ang 1 PAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $1.3 ngayon.
PAIN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 9:52:44 AM | sell | $74.23 | $1.3 | 0.3932 | 0.006891 | 57.06 | yQdL...LdDP | |
| 07/26/2025 | 9:43:58 AM | sell | $2.92 | $1.3 | 0.0155 | 0.006891 | 2.24 | 3GEu...ZQXk | |
| 07/26/2025 | 9:41:47 AM | sell | $2.93 | $1.29 | 0.01553 | 0.006891 | 2.25 | 2Cmn...b3vC | |
| 07/26/2025 | 9:30:00 AM | sell | $130.96 | $1.29 | 0.6957 | 0.006891 | 100.95 | 3B23...akXG | |
| 07/26/2025 | 9:26:24 AM | sell | $4.43 | $1.29 | 0.02354 | 0.006891 | 3.41 | 9cd5...EoFf | |
| 07/26/2025 | 9:23:46 AM | sell | $17.16 | $1.29 | 0.09105 | 0.006891 | 13.21 | 2C2A...z1hc | |
| 07/26/2025 | 9:14:19 AM | buy | $10.9 | $1.32 | 0.05781 | 0.007031 | 8.22 | 5aBV...H8Rh | |
| 07/26/2025 | 8:52:45 AM | sell | $334.47 | $1.29 | 1.78 | 0.006891 | 258.49 | GvFs...Zbi9 | |
| 07/26/2025 | 8:51:22 AM | sell | $12.68 | $1.29 | 0.06751 | 0.006891 | 9.79 | 4NGA...sgM9 | |
| 07/26/2025 | 8:51:12 AM | sell | $388.06 | $1.29 | 2.06 | 0.006891 | 300 | 5o21...n1zx | |
| 07/26/2025 | 8:48:40 AM | buy | $720.45 | $1.31 | 3.84 | 0.007031 | 546.25 | 41xe...4UGJ | |
| 07/26/2025 | 8:25:00 AM | buy | $74.98 | $1.31 | 0.4012 | 0.007031 | 57.06 | jLz4...NZWr | |
| 07/26/2025 | 7:55:14 AM | sell | $1,670.51 | $1.28 | 8.95 | 0.006891 | 1,300 | 2KxJ...ef7p | |
| 07/26/2025 | 7:51:00 AM | sell | $16.57 | $1.28 | 0.08889 | 0.006891 | 12.89 | 36ur...QVFW | |
| 07/26/2025 | 7:50:08 AM | sell | $1,098.72 | $1.28 | 5.88 | 0.006891 | 854.2 | 47Jb...gAmK | |
| 07/26/2025 | 7:36:46 AM | buy | $1,139.12 | $1.3 | 6.11 | 0.007031 | 869.62 | 4FfM...Qibp | |
| 07/26/2025 | 7:22:13 AM | buy | $50.02 | $1.31 | 0.2682 | 0.007031 | 38.14 | 4baZ...7pMF | |
| 07/26/2025 | 7:11:50 AM | sell | $40 | $1.28 | 0.2144 | 0.006891 | 31.11 | EHqt...d9sH | |
| 07/26/2025 | 6:58:25 AM | buy | $4.45 | $1.3 | 0.02395 | 0.007031 | 3.4 | 35dT...Bf47 | |
| 07/26/2025 | 5:18:22 AM | sell | $26.47 | $1.28 | 0.1422 | 0.006891 | 20.63 | 5mmz...owSt |