WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORE-SOL pair

Presyo USD
$123.33
Presyo
0.6619 SOL
TVL
$124,716.51
MKT CAP
$51M
5m
0%
1h
0%
4h
2.30%
24h
-9.38%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
12K
Telegram price alerts
Pares:
CQmyALxEkk3gxELhNHE5Eb4ZoC6jzxX1jPkG1igoM5FZ
ORE:
oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORE:
347.64
Pinagsama SOL:
$439.23

ORE/SOL price stats sa Solana

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ORE token sa DEX Meteora DLMM ay $123.33. Ang presyo ng ORE ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11,813.93. Ang kontrata ng ORE token ay oreoU2P8bN6jkk3jbaiVxYnG1dCXcYxwhwyK9jSybcp na may market cap na $51,038,572.99. Ang kontrata ng liquidity pool ay CQmyALxEkk3gxELhNHE5Eb4ZoC6jzxX1jPkG1igoM5FZ na may kabuuang halaga na naka-lock (TVL) na $124,716.51. Ang ORE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORE/SOL na may kontrata na address CQmyALxEkk3gxELhNHE5Eb4ZoC6jzxX1jPkG1igoM5FZ ay $124,716.51.

Ang kabuuang transaksyon ng ORE/SOL ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORE/SOL pool ay may trading volume na $11,813.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORE sa SOL ay 0.6619, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ORE sa USD ay $123.33 ngayon.

ORE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/01/202512:39:21 PMbuy$447.83$123.332.40.66193.63
6UA8c...C6ZF
62nw...YsE6
11/01/20259:21:22 AMsell$2,613.11$118.1314.010.633422.12
GmRC6...c2Pn
EAPp...cLt3
11/01/20259:10:48 AMsell$140.64$120.50.75470.64661.16
HuTsh...pXiP
5WHu...puTF
11/01/20259:03:27 AMsell$2,666.78$120.5514.290.646322.12
GmRC6...c2Pn
2aNT...nW9N
11/01/20256:43:57 AMsell$39.87$121.910.21540.65880.327
3CXoB...kvQw
4BGq...tr6n
11/01/20256:43:37 AMsell$2,686.54$121.9114.520.659222.03
DbG9S...pP5P
56pH...BZ7u
11/01/20253:18:20 AMsell$0.1732$128.220.00092650.68590.00135
6eT6t...ok9w
5EkA...6A2f
11/01/20253:14:48 AMsell$249.93$128.081.330.68571.95
7vvo4...sZTs
MeVV...31hL
11/01/20253:12:33 AMsell$33.99$130.630.18190.69940.2602
EHk9T...bUa5
4tYh...isYT
11/01/20251:55:47 AMbuy$1.99$141.630.01070.76010.01407
DNTFJ...u9qy
3BFg...SFsq
11/01/20251:45:33 AMbuy$32.2$141.860.17250.760.227
2Sp2z...ep3Y
4BdY...iiDb
11/01/20251:39:24 AMbuy$111.98$141.850.60.760.7894
HNWhK...Kb3T
2qvh...T6CH
11/01/202512:52:18 AMbuy$30.2$139.480.16140.74540.2165
6EDHp...FZty
u8oB...V4wm
11/01/202512:51:50 AMbuy$69.47$139.460.37130.74530.4981
JD25q...FiMy
B9xU...fboj
11/01/202512:28:43 AMbuy$20.67$136.350.11070.73050.1516
5eCRS...RpHg
ppKc...PLxu
11/01/202512:27:47 AMbuy$2,295.61$136.3412.30.730516.83
HNWhK...Kb3T
4jpE...oxVN
11/01/202512:27:07 AMbuy$37$136.310.19830.73050.2714
5eCRS...RpHg
4Y6S...S63b
11/01/202512:26:48 AMbuy$69.45$136.250.37230.73050.5097
JD25q...FiMy
NGSq...7D92
11/01/202512:26:11 AMbuy$58.05$136.250.31120.73050.426
HNQX2...Ffhs
3PeG...Vsfb
11/01/202512:25:47 AMbuy$69.45$136.220.37240.73050.5098
JD25q...FiMy
35Xu...xpoS