WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.86
Presyo
1.86 USDC
TVL
$249,929.39
MKT CAP
$2M
5m
0%
1h
-0.30%
4h
-0.78%
24h
3.13%
Ibahagi
TXNS
67
Mga Bumili
45
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
119,150.7
Pinagsama USDC:
$27,998.85

NEAR/USDC price stats sa Solana

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $1.86. Ang presyo ng NEAR ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $6,915.32. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $2,006,439.02. Ang kontrata ng liquidity pool ay AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 na may kabuuang halaga na naka-lock (TVL) na $249,929.40. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3 ay $249,929.40.

Ang kabuuang transaksyon ng NEAR/USDC ay 67 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 22 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $6,915.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.86, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.86 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20269:09:58 PMsell$86.87$1.8686.871.8646.63
51rjo...DWjb
4ysg...aENE
06/29/20268:53:54 PMsell$48.82$1.8648.821.8626.16
Euy3K...qT9T
YBej...LdHz
06/29/20268:45:35 PMsell$132.64$1.86132.641.8671
GJvew...T4YA
29YD...oNYq
06/29/20268:45:15 PMsell$44.69$1.8744.691.8723.89
FJx61...Rm6G
5Ziw...7SPZ
06/29/20268:45:05 PMsell$55.61$1.8755.611.8729.68
FJx61...Rm6G
4MeL...q1Mv
06/29/20265:15:52 PMbuy$640.73$1.9640.731.9336.85
GJvew...T4YA
4xpt...WGJ8
06/29/20265:15:51 PMbuy$120.88$1.88120.881.8863.98
gtagy...WNdd
qQ6q...uBMN
06/29/20265:15:43 PMbuy$56.39$1.8856.391.8829.91
gtagy...WNdd
4NCr...ojJ4
06/29/20265:15:22 PMbuy$133.97$1.88133.971.8871.12
GJvew...T4YA
4zRN...yvCm
06/29/20265:13:25 PMbuy$303.47$1.87303.471.87161.66
GJvew...T4YA
5nf9...79f5
06/29/20265:13:21 PMbuy$139.99$1.87139.991.8774.84
UUAhs...V8yd
4xML...fAC8
06/29/20265:05:27 PMbuy$31.44$1.8631.441.8616.84
FJx61...Rm6G
3wWN...YZFc
06/29/20265:05:21 PMbuy$99.09$1.8699.091.8653.09
FdHtV...v6fM
59q9...coGy
06/29/20265:04:26 PMbuy$149.35$1.86149.351.8680.17
GJvew...T4YA
3ziK...WChy
06/29/20265:03:37 PMbuy$132.41$1.86132.411.8671.16
GJvew...T4YA
4oNW...X1kQ
06/29/20264:49:14 PMbuy$132.27$1.85132.271.8571.16
GJvew...T4YA
3TsN...VjWK
06/29/20264:45:06 PMbuy$133.84$1.85133.841.8572.13
GJvew...T4YA
3qit...pUMV
06/29/20262:15:35 PMsell$540.11$1.82540.111.82296.37
FLAcC...1WzS
2hsm...CBpA
06/29/20261:46:28 PMsell$30$1.82301.8216.4
FJx61...Rm6G
4AKv...Bo1x
06/29/20261:46:25 PMsell$98.78$1.8298.781.8254
FdHtV...v6fM
44SN...pY8D