WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.56
Presyo
1.56 USDC
TVL
$520,379.05
MKT CAP
$1.2M
5m
1.41%
1h
3.25%
4h
5.22%
24h
6.44%
Ibahagi
TXNS
617
Mga Bumili
328
Mga Nagbenta
289
Dami
187K
Telegram price alerts
Pares:
FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
286,115.15
Pinagsama USDC:
$71,564.79

NEAR/USDC price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $1.56. Ang presyo ng NEAR ay pataas 6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $186,828.54. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $1,166,535.00. Ang kontrata ng liquidity pool ay FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S na may kabuuang halaga na naka-lock (TVL) na $520,379.06. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S ay $520,379.06.

Ang kabuuang transaksyon ng NEAR/USDC ay 617 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 289 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $186,828.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.56, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.56 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20269:26:16 AMbuy$474.86$1.56474.861.56302.725Cvd...yisg
05/08/20269:24:27 AMsell$15.52$1.5615.521.569.9353bc...sXEd
05/08/20269:23:52 AMbuy$443.98$1.56443.981.56284.143fGC...kaFP
05/08/20269:23:47 AMbuy$100$1.551001.5564.1252RS...7AK3
05/08/20269:23:42 AMbuy$100$1.551001.5564.1852nL...5kc8
05/08/20269:23:41 AMbuy$483.69$1.55483.691.55310.822TaS...VPjg
05/08/20269:23:41 AMbuy$100$1.551001.5564.25532o...Wr7e
05/08/20269:21:24 AMsell$98.99$1.5498.991.54645vEV...rpNT
05/08/20269:14:07 AMsell$1.86$1.541.861.541.24wzz...SMgn
05/08/20269:14:07 AMsell$1.83$1.541.831.541.185o8a...QNTH
05/08/20269:14:07 AMsell$2.29$1.542.291.541.48MDM6...atFC
05/08/20269:14:07 AMsell$0.7895$1.540.78951.540.5104jm9p...kKFH
05/08/20269:13:58 AMbuy$499.99$1.55499.991.55321.942FZH...1eK5
05/08/20269:11:59 AMbuy$100$1.541001.5464.513YwM...8NDH
05/08/20269:09:43 AMbuy$499.82$1.54499.821.54323.136FP...kchn
05/08/20269:09:13 AMbuy$399.96$1.54399.961.54259.0644du...8MZG
05/08/20269:09:13 AMbuy$399.96$1.54399.961.54259.062sVE...cBYg
05/08/20269:02:02 AMsell$99.82$1.5399.821.53652HX9...iHRU
05/08/20269:01:54 AMsell$99.94$1.5399.941.53655Ljm...qAen
05/08/20269:01:53 AMsell$99.94$1.5399.941.5365jjwQ...Uxn4