WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.55
Presyo
1.55 USDC
TVL
$519,069.8
MKT CAP
$1.2M
5m
0%
1h
-0.60%
4h
0.40%
24h
-0.40%
Ibahagi
TXNS
520
Mga Bumili
249
Mga Nagbenta
271
Dami
183K
Telegram price alerts
Pares:
FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
288,794.68
Pinagsama USDC:
$68,759.6

NEAR/USDC price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $1.55. Ang presyo ng NEAR ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $182,813.97. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $1,188,822.29. Ang kontrata ng liquidity pool ay FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S na may kabuuang halaga na naka-lock (TVL) na $519,069.81. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S ay $519,069.81.

Ang kabuuang transaksyon ng NEAR/USDC ay 520 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 271 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $182,813.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.55, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.55 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20267:40:27 PMbuy$100$1.551001.5564.13
FdHtV...v6fM
hHcp...sETu
05/09/20267:40:24 PMbuy$100$1.551001.5564.13
FdHtV...v6fM
3tx6...DpzU
05/09/20267:40:24 PMbuy$399.29$1.55399.291.55256.07
GJvew...T4YA
5Wz2...jonQ
05/09/20267:40:24 PMbuy$399.29$1.55399.291.55256.07
GJvew...T4YA
45jY...droD
05/09/20267:37:50 PMbuy$100$1.551001.5564.23
FdHtV...v6fM
4cuZ...sTPK
05/09/20267:20:50 PMsell$400.52$1.55400.521.55258
GJvew...T4YA
zpUA...2ZKn
05/09/20267:20:50 PMsell$400.68$1.55400.681.55258
GJvew...T4YA
2ZJm...dErV
05/09/20267:20:50 PMsell$400.68$1.55400.681.55258
GJvew...T4YA
3DuT...NGCW
05/09/20267:12:22 PMsell$440.39$1.55440.391.55283
GJvew...T4YA
2MG8...A3rK
05/09/20267:12:22 PMsell$440.39$1.55440.391.55283
GJvew...T4YA
2cpP...ffzD
05/09/20267:10:34 PMbuy$1,280.89$1.561,280.891.56819.32
fFKRj...PMq6
4QGp...TaBh
05/09/20267:10:34 PMsell$400.71$1.55400.711.55257
GJvew...T4YA
2qcX...7cGy
05/09/20267:04:23 PMsell$440.39$1.55440.391.55283
GJvew...T4YA
4TSN...YDbb
05/09/20267:04:23 PMsell$440.38$1.55440.381.55283
GJvew...T4YA
4cNX...Gdjh
05/09/20267:02:05 PMsell$99.79$1.5599.791.5564
FdHtV...v6fM
5sg8...LYpU
05/09/20266:54:40 PMsell$439.71$1.55439.711.55282
GJvew...T4YA
62Qh...HDB8
05/09/20266:54:40 PMsell$439.71$1.55439.711.55282
GJvew...T4YA
2BTZ...ZcJt
05/09/20266:51:19 PMsell$99.99$1.5699.991.5664
FdHtV...v6fM
5did...GcPv
05/09/20266:48:53 PMsell$399.96$1.56399.961.56256
GJvew...T4YA
5Ypq...ZY2u
05/09/20266:48:53 PMsell$399.96$1.56399.961.56256
GJvew...T4YA
4iz2...F8Lb