- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Impormasyon tungkol sa NEAR-USDC pair
- Pinagsama NEAR:
- 161,245.7
- Pinagsama USDC:
- $824,773.43
NEAR/USDC price stats sa Solana
Noong Oktubre 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $5.18. Ang presyo ng NEAR ay pataas 8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2186 trades na may dami ng kalakalan na $1,153,487.11. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $18,433,568.96. Ang kontrata ng liquidity pool ay FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S na may kabuuang halaga na naka-lock (TVL) na $1,660,171.56. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S ay $1,660,171.56.
Ilang transaksyon ang mayroon sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC ay 2186 sa nakaraang 24 na oras, kung saan 1077 ang mga buy transactions, at 1109 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang NEAR/USDC pool ay may trading volume na $1,153,487.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC?
Ang exchange rate ng 1 NEAR sa USDC ay 5.18, na naitala noong 7:57 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.18 ngayon.
NEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:56:53 AM | sell | $17.75 | $5.18 | 17.75 | 5.18 | 3.42 | 5fzF...trRp | |
| 10/21/2026 | 7:56:47 AM | sell | $3,036.96 | $5.19 | 3,036.96 | 5.19 | 585 | qXdq...VZxA | |
| 10/21/2026 | 7:56:44 AM | sell | $436.31 | $5.19 | 436.31 | 5.19 | 84.04 | 4ijj...F2S7 | |
| 10/21/2026 | 7:56:33 AM | sell | $130.77 | $5.2 | 130.77 | 5.2 | 25.13 | 3nqB...geFh | |
| 10/21/2026 | 7:56:30 AM | sell | $1,023.11 | $5.2 | 1,023.11 | 5.2 | 196.68 | 5oUF...xYX3 | |
| 10/21/2026 | 7:56:15 AM | sell | $349.42 | $5.2 | 349.42 | 5.2 | 67.17 | Dthd...DKfg | |
| 10/21/2026 | 7:55:28 AM | sell | $1,026.24 | $5.21 | 1,026.24 | 5.21 | 196.89 | 2VHP...qj72 | |
| 10/21/2026 | 7:55:27 AM | sell | $2,470.35 | $5.21 | 2,470.35 | 5.21 | 473.95 | 42HR...1zBu | |
| 10/21/2026 | 7:50:54 AM | buy | $83.15 | $5.23 | 83.15 | 5.23 | 15.89 | 4AxV...AhAJ | |
| 10/21/2026 | 7:50:53 AM | buy | $1,572.77 | $5.23 | 1,572.77 | 5.23 | 300.53 | 4Zb9...gCbA | |
| 10/21/2026 | 7:50:53 AM | buy | $1,597.83 | $5.23 | 1,597.83 | 5.23 | 305.32 | 4gCH...bykg | |
| 10/21/2026 | 7:50:28 AM | buy | $789.81 | $5.22 | 789.81 | 5.22 | 151.22 | 595W...GXfH | |
| 10/21/2026 | 7:50:28 AM | buy | $484.32 | $5.22 | 484.32 | 5.22 | 92.62 | 5vs1...9XDv | |
| 10/21/2026 | 7:50:28 AM | buy | $1,000 | $5.22 | 1,000 | 5.22 | 191.47 | 25Gz...PjZt | |
| 10/21/2026 | 7:50:27 AM | buy | $102.78 | $5.22 | 102.78 | 5.22 | 19.68 | 2poh...BcFG | |
| 10/21/2026 | 7:50:27 AM | buy | $271.03 | $5.22 | 271.03 | 5.22 | 51.89 | 53kY...voVC | |
| 10/21/2026 | 7:50:27 AM | buy | $273.84 | $5.22 | 273.84 | 5.22 | 52.43 | 2dQu...7qyF | |
| 10/21/2026 | 7:50:27 AM | buy | $913.97 | $5.22 | 913.97 | 5.22 | 175 | 4q1X...HQy8 | |
| 10/21/2026 | 7:46:27 AM | buy | $865.91 | $5.21 | 865.91 | 5.21 | 166.13 | 3CUw...bdfh | |
| 10/21/2026 | 7:45:01 AM | buy | $1,015.46 | $5.21 | 1,015.46 | 5.21 | 194.82 | r8Ua...f4ka |