- WhatToFarm
- Solana
- Meteora DLMM
- NEAR-USDC LPs
Impormasyon tungkol sa NEAR-USDC pair
- Pinagsama NEAR:
- 187,653.54
- Pinagsama USDC:
- $1.01M
NEAR/USDC price stats sa Solana
Noong Oktubre 1, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $5.32. Ang presyo ng NEAR ay pataas 7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2029 trades na may dami ng kalakalan na $1,569,123.06. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $13,982,157.55. Ang kontrata ng liquidity pool ay FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S na may kabuuang halaga na naka-lock (TVL) na $2,005,186.16. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S ay $2,005,186.16.
Ilang transaksyon ang mayroon sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC ay 2029 sa nakaraang 24 na oras, kung saan 1110 ang mga buy transactions, at 919 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang NEAR/USDC pool ay may trading volume na $1,569,123.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC?
Ang exchange rate ng 1 NEAR sa USDC ay 5.32, na naitala noong 3:29 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.32 ngayon.
NEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:17:59 AM | sell | $4.93 | $5.32 | 4.93 | 5.32 | 0.9255 | 5AfF...V2Js | |
| 10/01/2026 | 3:16:51 AM | buy | $1,498.98 | $5.34 | 1,498.98 | 5.34 | 280.19 | 2etD...z7zr | |
| 10/01/2026 | 3:16:50 AM | buy | $499.66 | $5.34 | 499.66 | 5.34 | 93.39 | 53Ue...B1w8 | |
| 10/01/2026 | 3:16:39 AM | buy | $1,498.98 | $5.34 | 1,498.98 | 5.34 | 280.19 | 25An...iSSz | |
| 10/01/2026 | 3:16:35 AM | buy | $99.98 | $5.34 | 99.98 | 5.34 | 18.68 | 3bQE...TTPK | |
| 10/01/2026 | 3:16:34 AM | buy | $1,498.98 | $5.34 | 1,498.98 | 5.34 | 280.19 | UBq6...khnJ | |
| 10/01/2026 | 3:16:33 AM | buy | $209.14 | $5.34 | 209.14 | 5.34 | 39.09 | LbPw...ur74 | |
| 10/01/2026 | 3:16:32 AM | buy | $382.6 | $5.34 | 382.6 | 5.34 | 71.51 | 2exL...J8ck | |
| 10/01/2026 | 3:16:22 AM | buy | $678.14 | $5.33 | 678.14 | 5.33 | 127 | y98a...baKh | |
| 10/01/2026 | 3:15:59 AM | buy | $23.69 | $5.33 | 23.69 | 5.33 | 4.43 | 3drB...HDTX | |
| 10/01/2026 | 3:15:59 AM | buy | $99.94 | $5.32 | 99.94 | 5.32 | 18.75 | 5xLZ...s9Rg | |
| 10/01/2026 | 3:15:58 AM | buy | $1,042.38 | $5.32 | 1,042.38 | 5.32 | 195.62 | 5SSs...rBJN | |
| 10/01/2026 | 3:15:58 AM | buy | $1,498.98 | $5.32 | 1,498.98 | 5.32 | 281.31 | 2iVH...uQ2T | |
| 10/01/2026 | 3:15:59 AM | buy | $10 | $5.32 | 10 | 5.32 | 1.87 | 2Juf...RJD7 | |
| 10/01/2026 | 3:15:53 AM | buy | $612.45 | $5.32 | 612.45 | 5.32 | 114.94 | 52uq...b9mX | |
| 10/01/2026 | 3:15:54 AM | buy | $1,498.98 | $5.32 | 1,498.98 | 5.32 | 281.31 | 4sSy...NMcs | |
| 10/01/2026 | 3:15:53 AM | buy | $321.43 | $5.32 | 321.43 | 5.32 | 60.32 | 4U3q...7tYT | |
| 10/01/2026 | 3:15:52 AM | buy | $259.28 | $5.32 | 259.28 | 5.32 | 48.66 | 43fv...5x9e | |
| 10/01/2026 | 3:11:28 AM | buy | $1,265.02 | $5.29 | 1,265.02 | 5.29 | 238.85 | 21oW...TTbB | |
| 10/01/2026 | 3:10:04 AM | buy | $259.28 | $5.28 | 259.28 | 5.28 | 49.05 | 4S3D...rZG9 |