WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$3.56
Presyo
3.56 USDC
TVL
$1.13M
MKT CAP
$11M
5m
-0.00%
1h
0.40%
4h
1.82%
24h
-2.17%
Ibahagi
TXNS
975
Mga Bumili
430
Mga Nagbenta
545
Dami
332K
Telegram price alerts
Pares:
FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
252,970.28
Pinagsama USDC:
$229,699.28

NEAR/USDC price stats sa Solana

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $3.56. Ang presyo ng NEAR ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 975 trades na may dami ng kalakalan na $331,894.16. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $11,018,573.05. Ang kontrata ng liquidity pool ay FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S na may kabuuang halaga na naka-lock (TVL) na $1,131,748.96. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S ay $1,131,748.96.

Ang kabuuang transaksyon ng NEAR/USDC ay 975 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 545 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $331,894.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 3.56, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $3.56 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/20269:34:15 PMbuy$0.263$3.560.2633.560.07375
7ZN1L...Uoox
5won...Bc6R
11/10/20269:33:18 PMbuy$632.84$3.56632.843.56177.47
MfDuW...GVWa
2Prk...f2Vg
11/10/20269:33:18 PMbuy$1,425.39$3.561,425.393.56399.73
MfDuW...GVWa
cEGc...ekyA
11/10/20268:56:23 PMsell$880.45$3.55880.453.55247.4
MfDuW...GVWa
3TPF...hCCv
11/10/20268:50:41 PMbuy$102.79$3.57102.793.5728.77
MfDuW...GVWa
3YRS...ntBe
11/10/20268:50:41 PMbuy$231.8$3.57231.83.5764.87
MfDuW...GVWa
2Vzo...hLq6
11/10/20268:48:52 PMbuy$329.96$3.56329.963.5692.53
MfDuW...GVWa
47k6...ZvU8
11/10/20268:38:19 PMbuy$14.03$3.5514.033.553.94
3yZVB...6NjL
4KUr...Vv5B
11/10/20268:34:20 PMsell$170$3.551703.5547.86
5u3DB...Gech
5WjF...5Gxn
11/10/20268:34:20 PMsell$271.29$3.55271.293.5576.38
MfDuW...GVWa
67a5...N7gU
11/10/20268:31:23 PMsell$521.1$3.56521.13.56146.13
MfDuW...GVWa
pqPK...4QiY
11/10/20268:31:23 PMsell$265.66$3.56265.663.5674.5
MfDuW...GVWa
5gCN...RK1c
11/10/20268:25:14 PMsell$6,586.22$3.576,586.223.571,843.41
8RXA5...H5hf
3rqj...1nbG
11/10/20268:14:58 PMbuy$554.32$3.58554.323.58154.52
MfDuW...GVWa
5B2g...jn49
11/10/20268:14:58 PMbuy$383.24$3.58383.243.58106.83
MfDuW...GVWa
2hr9...p8N4
11/10/20268:12:08 PMbuy$1,327.77$3.571,327.773.57370.9
ASu3o...WSt5
4HV7...YFiu
11/10/20268:01:12 PMsell$1.8$3.561.83.560.505
GoGoG...yoLD
624v...3gBf
11/10/20267:49:49 PMbuy$857.2$3.58857.23.58239.43
MfDuW...GVWa
mpKZ...KAJr
11/10/20267:48:40 PMbuy$9.05$3.579.053.572.53
GoGoG...yoLD
3DhR...z9k3
11/10/20267:48:40 PMbuy$753.25$3.57753.253.57210.82
GJvew...T4YA
5rGc...RqMy