WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$2.11
Presyo
2.11 USDC
TVL
$691,597.59
MKT CAP
$2.1M
5m
0%
1h
0.00%
4h
-1.39%
24h
-4.68%
Ibahagi
TXNS
1K
Mga Bumili
607
Mga Nagbenta
699
Dami
654K
Telegram price alerts
Pares:
FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
209,030.64
Pinagsama USDC:
$249,113.96

NEAR/USDC price stats sa Solana

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $2.11. Ang presyo ng NEAR ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1306 trades na may dami ng kalakalan na $653,880.41. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $2,147,365.56. Ang kontrata ng liquidity pool ay FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S na may kabuuang halaga na naka-lock (TVL) na $691,597.60. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S ay $691,597.60.

Ang kabuuang transaksyon ng NEAR/USDC ay 1306 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 699 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $653,880.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 2.11, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.11 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202610:56:42 AMbuy$1,229.8$2.111,229.82.11580.96
GJvew...T4YA
4DME...ngqh
06/19/202610:56:13 AMbuy$1,227.74$2.111,227.742.11581.16
GJvew...T4YA
5ub1...28Ws
06/19/202610:56:09 AMbuy$1,057.61$2.11,057.612.1501.62
GJvew...T4YA
2njx...VuUN
06/19/202610:40:01 AMbuy$0.603$2.10.6032.10.286
o721m...t9EW
5VeM...n89j
06/19/202610:39:31 AMbuy$7.33$2.17.332.13.48
6AGp6...mS8d
5CZ7...jVxV
06/19/202610:39:31 AMsell$440.96$2.09440.962.09210
GJvew...T4YA
QSFW...zrMu
06/19/202610:39:31 AMsell$440.98$2.09440.982.09210
GJvew...T4YA
2zdU...5Amj
06/19/202610:39:29 AMsell$399.07$2.1399.072.1190
GJvew...T4YA
V1Lp...fKg8
06/19/202610:32:28 AMsell$399.78$2.1399.782.1190
GJvew...T4YA
3Cub...zJjn
06/19/202610:32:28 AMsell$399.82$2.1399.822.1190
GJvew...T4YA
5r2x...Ub8H
06/19/202610:32:28 AMsell$399.78$2.1399.782.1190
GJvew...T4YA
23M2...bm1Y
06/19/202610:16:17 AMsell$1,208.09$2.11,208.092.1573
GJvew...T4YA
41w9...aedw
06/19/202610:09:21 AMbuy$151.8$2.11151.82.1171.71
GJvew...T4YA
2nhz...xGDS
06/19/20269:51:49 AMbuy$8.61$2.118.612.114.06
6AGp6...mS8d
3mUe...mkCH
06/19/20269:51:46 AMsell$1,499.37$2.111,499.372.11710
GJvew...T4YA
32kz...Q5pg
06/19/20269:48:49 AMsell$9.98$2.119.982.114.71
FJx61...Rm6G
M29q...QXx2
06/19/20269:48:49 AMsell$1,219.28$2.111,219.282.11576
GJvew...T4YA
2Y38...PnRH
06/19/20269:45:21 AMsell$400.87$2.12400.872.12189
GJvew...T4YA
2iTN...NkDt
06/19/20269:45:21 AMsell$400.87$2.12400.872.12189
GJvew...T4YA
3UUc...b3a4
06/19/20269:45:21 AMsell$400.87$2.12400.872.12189
GJvew...T4YA
54MY...WCmc