WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$1.78
Presyo
1.78 USDC
TVL
$462,201.79
MKT CAP
$1.9M
5m
-0.20%
1h
1.21%
4h
1.00%
24h
2.43%
Ibahagi
TXNS
544
Mga Bumili
276
Mga Nagbenta
268
Dami
237K
Telegram price alerts
Pares:
FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
192,593.2
Pinagsama USDC:
$118,194.46

NEAR/USDC price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $1.78. Ang presyo ng NEAR ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $236,501.57. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $1,870,899.91. Ang kontrata ng liquidity pool ay FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S na may kabuuang halaga na naka-lock (TVL) na $462,201.80. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S ay $462,201.80.

Ang kabuuang transaksyon ng NEAR/USDC ay 544 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 268 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $236,501.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 1.78, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.78 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20262:24:12 AMsell$1,053.84$1.781,053.841.78590
GJvew...T4YA
4hsc...51Bu
08/21/20262:23:59 AMsell$1,020.14$1.781,020.141.78570
GJvew...T4YA
2Eh3...d7K4
08/21/20262:22:29 AMbuy$1,045.52$1.791,045.521.79581.83
GJvew...T4YA
52Zw...PFSU
08/21/20262:22:26 AMbuy$882.22$1.79882.221.79491.93
GJvew...T4YA
2Kh2...ikU5
08/21/20262:21:57 AMbuy$166.97$1.79166.971.7993.11
GJvew...T4YA
5GJV...rYtQ
08/21/20262:19:08 AMbuy$1,024.84$1.781,024.841.78572.59
GJvew...T4YA
43AJ...epGa
08/21/20262:19:06 AMbuy$19.98$1.7819.981.7811.17
FJx61...Rm6G
5oxx...edxn
08/21/20262:19:05 AMbuy$783.99$1.78783.991.78438.91
GJvew...T4YA
5YYn...5w84
08/21/20262:19:04 AMbuy$266.47$1.78266.471.78149.2
GJvew...T4YA
54Y3...GWVd
08/21/20262:17:17 AMbuy$1,026.73$1.781,026.731.78575.96
GJvew...T4YA
rrH7...4aSW
08/21/20262:13:11 AMsell$662.26$1.77662.261.77373
GJvew...T4YA
2cfC...buGZ
08/21/20262:10:04 AMsell$354.7$1.77354.71.77199.77
CYfcX...JXFK
5iFZ...wS94
08/21/20262:09:16 AMsell$3.22$1.773.221.771.81
AEcXG...wLHa
2YUj...wVLi
08/21/20262:09:08 AMsell$4.3$1.774.31.772.42
AEcXG...wLHa
2ATC...Vjaw
08/21/20262:07:00 AMbuy$1,041.16$1.781,041.161.78584.06
GJvew...T4YA
5FZT...mW2Q
08/21/20262:04:56 AMbuy$133.6$1.77133.61.7775.09
GJvew...T4YA
123b...G84G
08/21/20262:04:56 AMbuy$133.6$1.77133.61.7775.09
GJvew...T4YA
67pd...Wn3X
08/21/20262:04:53 AMbuy$267.21$1.77267.211.77150.19
GJvew...T4YA
4wGK...9EXY
08/21/20262:04:53 AMbuy$267.21$1.77267.211.77150.19
GJvew...T4YA
4Nqt...sa9t
08/21/20262:04:53 AMbuy$267.21$1.77267.211.77150.19
GJvew...T4YA
2o93...D55N