Impormasyon tungkol sa NEAR-USDC pair
- Pinagsama NEAR:
- 209,030.64
- Pinagsama USDC:
- $249,113.96
NEAR/USDC price stats sa Solana
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Meteora DLMM ay $2.11. Ang presyo ng NEAR ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1306 trades na may dami ng kalakalan na $653,880.41. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $2,147,365.56. Ang kontrata ng liquidity pool ay FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S na may kabuuang halaga na naka-lock (TVL) na $691,597.60. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/USDC ngayon?
Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address FhdW3Y6Ea6hXKbkGkt5YSAVtDNd5qJ8USevMaPyEr45S ay $691,597.60.
Ilang transaksyon ang mayroon sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/USDC ay 1306 sa nakaraang 24 na oras, kung saan 607 ang mga buy transactions, at 699 ang mga sales transactions.
Ano ang trading volume sa NEAR/USDC pool sa nakaraang 24 na oras?
Ang NEAR/USDC pool ay may trading volume na $653,880.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa USDC?
Ang exchange rate ng 1 NEAR sa USDC ay 2.11, na naitala noong 11:00 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $2.11 ngayon.
NEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:56:42 AM | buy | $1,229.8 | $2.11 | 1,229.8 | 2.11 | 580.96 | 4DME...ngqh | |
| 06/19/2026 | 10:56:13 AM | buy | $1,227.74 | $2.11 | 1,227.74 | 2.11 | 581.16 | 5ub1...28Ws | |
| 06/19/2026 | 10:56:09 AM | buy | $1,057.61 | $2.1 | 1,057.61 | 2.1 | 501.62 | 2njx...VuUN | |
| 06/19/2026 | 10:40:01 AM | buy | $0.603 | $2.1 | 0.603 | 2.1 | 0.286 | 5VeM...n89j | |
| 06/19/2026 | 10:39:31 AM | buy | $7.33 | $2.1 | 7.33 | 2.1 | 3.48 | 5CZ7...jVxV | |
| 06/19/2026 | 10:39:31 AM | sell | $440.96 | $2.09 | 440.96 | 2.09 | 210 | QSFW...zrMu | |
| 06/19/2026 | 10:39:31 AM | sell | $440.98 | $2.09 | 440.98 | 2.09 | 210 | 2zdU...5Amj | |
| 06/19/2026 | 10:39:29 AM | sell | $399.07 | $2.1 | 399.07 | 2.1 | 190 | V1Lp...fKg8 | |
| 06/19/2026 | 10:32:28 AM | sell | $399.78 | $2.1 | 399.78 | 2.1 | 190 | 3Cub...zJjn | |
| 06/19/2026 | 10:32:28 AM | sell | $399.82 | $2.1 | 399.82 | 2.1 | 190 | 5r2x...Ub8H | |
| 06/19/2026 | 10:32:28 AM | sell | $399.78 | $2.1 | 399.78 | 2.1 | 190 | 23M2...bm1Y | |
| 06/19/2026 | 10:16:17 AM | sell | $1,208.09 | $2.1 | 1,208.09 | 2.1 | 573 | 41w9...aedw | |
| 06/19/2026 | 10:09:21 AM | buy | $151.8 | $2.11 | 151.8 | 2.11 | 71.71 | 2nhz...xGDS | |
| 06/19/2026 | 9:51:49 AM | buy | $8.61 | $2.11 | 8.61 | 2.11 | 4.06 | 3mUe...mkCH | |
| 06/19/2026 | 9:51:46 AM | sell | $1,499.37 | $2.11 | 1,499.37 | 2.11 | 710 | 32kz...Q5pg | |
| 06/19/2026 | 9:48:49 AM | sell | $9.98 | $2.11 | 9.98 | 2.11 | 4.71 | M29q...QXx2 | |
| 06/19/2026 | 9:48:49 AM | sell | $1,219.28 | $2.11 | 1,219.28 | 2.11 | 576 | 2Y38...PnRH | |
| 06/19/2026 | 9:45:21 AM | sell | $400.87 | $2.12 | 400.87 | 2.12 | 189 | 2iTN...NkDt | |
| 06/19/2026 | 9:45:21 AM | sell | $400.87 | $2.12 | 400.87 | 2.12 | 189 | 3UUc...b3a4 | |
| 06/19/2026 | 9:45:21 AM | sell | $400.87 | $2.12 | 400.87 | 2.12 | 189 | 54MY...WCmc |