WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUTUMBO-SOL pair

Presyo USD
$0.0002746
Presyo
0.052033 SOL
TVL
$7,341.76
MKT CAP
$274.6K
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
75gHBvcEsZectidmhsWLRvfNmY17tNCW5KNDWscac81s
MUTUMBO:
4StuLHHsHobhBh4BCNhreFtQ5EvSZHvbAMxJ44JWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MUTUMBO:
4.01M
Pinagsama SOL:
$46.22

MUTUMBO/SOL price stats sa Solana

Noong Abril 18, 2025, ang kasalukuyang presyo ng MUTUMBO token sa DEX Meteora DLMM ay $0.0002746. Ang presyo ng MUTUMBO ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.66. Ang kontrata ng MUTUMBO token ay 4StuLHHsHobhBh4BCNhreFtQ5EvSZHvbAMxJ44JWpump na may market cap na $274,586.11. Ang kontrata ng liquidity pool ay 75gHBvcEsZectidmhsWLRvfNmY17tNCW5KNDWscac81s na may kabuuang halaga na naka-lock (TVL) na $7,341.77. Ang MUTUMBO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUTUMBO/SOL na may kontrata na address 75gHBvcEsZectidmhsWLRvfNmY17tNCW5KNDWscac81s ay $7,341.77.

Ang kabuuang transaksyon ng MUTUMBO/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUTUMBO/SOL pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUTUMBO sa SOL ay 0.000002033, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MUTUMBO sa USD ay $0.0002746 ngayon.

MUTUMBO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/18/20252:35:59 AMbuy$0.9893$0.00027460.0073270.0520333,602.79
FL7a2...V8bM
GjcH...FUPQ
04/17/202512:09:17 PMsell$2.67$0.00026720.019990.05199910,000
F6Tkp...zkoM
3TrP...vy6o
04/17/20251:28:59 AMbuy$0.9933$0.00040790.0075180.0530882,434.67
HAUWf...5k15
3ZEt...dHv1
04/16/20254:25:46 PMsell$0.2459$0.00042840.0019160.053337574.13
9p2VE...WRi6
ntPQ...9CAH
04/16/20251:59:41 PMbuy$2.99$0.00042280.0240.0533867,088.54
ACfxc...WaZK
5RfJ...gujT
04/16/20258:44:12 AMbuy$133.04$0.00063681.060.055077208,908.33
7JKsd...QXfc
2DjT...vXyQ
04/16/20258:27:18 AMsell$307.15$0.00060132.470.054847510,749.15
5YtNo...zVi8
2aBH...nj6r
04/16/20256:25:19 AMsell$172.38$0.00061041.360.054847282,402.27
6hEQR...UwKk
2NV2...3yz6
04/16/20256:24:52 AMsell$352.56$0.00062422.790.054951564,804.55
6hEQR...UwKk
4MjL...2qau
04/16/20256:23:02 AMsell$369.39$0.00067652.930.055374545,977.73
6hEQR...UwKk
3pcF...od2p
04/16/20255:32:01 AMbuy$187.46$0.00081681.50.056547229,509.73
6hEQR...UwKk
57ZM...hwev
04/16/20255:15:38 AMbuy$13$0.00083940.1030.05664615,496.5
NHtdV...cash
2mzW...rXLY
04/16/20253:59:03 AMsell$1.27$0.00099360.010040.0578541,278.49
BY2Pg...YPt6
4ev2...s3HK
04/16/20252:20:49 AMbuy$422.46$0.00090183.340.057142468,455.69
7JKsd...QXfc
4Gm3...o2xg
04/16/202512:49:13 AMsell$90.24$0.00084720.71370.056701106,512.04
68nmK...zCet
4Aei...kHYP
04/15/202510:25:06 PMsell$160.39$0.00089591.260.057076179,025.92
GRsi7...7eWa
34qC...jwyR
04/15/202510:16:35 PMbuy$0.1124$0.00091360.00088560.057193123.12
3rNsC...21Pc
26QK...sPty
04/15/20259:26:12 PMsell$19.77$0.00087380.15420.05681522,628.08
4r3VC...ySTb
5iam...5Ggb
04/15/20259:10:38 PMsell$16.84$0.00084160.13180.05658620,011.4
C6GA4...nv8j
2UKt...FgjG
04/15/20259:08:22 PMsell$79.26$0.0010180.62090.0579877,803.22
3CDJC...dj6s
B2Dv...JPX2