WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOBY-SOL pair

Presyo USD
$0.007871
Presyo
0.00005775 SOL
TVL
$110,538.59
MKT CAP
$7.9M
5m
0%
1h
-1.80%
4h
-1.80%
24h
-11.61%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
728
Telegram price alerts
Pares:
EPsYCPk2iCdi8BYJdU6wfUkDhudMCUHs397Te4mCiiUc
MOBY:
Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MOBY:
9.24M
Pinagsama SOL:
$277.57

MOBY/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng MOBY token sa DEX Meteora DLMM ay $0.007871. Ang presyo ng MOBY ay pababa -11.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $727.92. Ang kontrata ng MOBY token ay Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump na may market cap na $7,871,908.26. Ang kontrata ng liquidity pool ay EPsYCPk2iCdi8BYJdU6wfUkDhudMCUHs397Te4mCiiUc na may kabuuang halaga na naka-lock (TVL) na $110,538.59. Ang MOBY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOBY/SOL na may kontrata na address EPsYCPk2iCdi8BYJdU6wfUkDhudMCUHs397Te4mCiiUc ay $110,538.59.

Ang kabuuang transaksyon ng MOBY/SOL ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MOBY/SOL pool ay may trading volume na $727.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOBY sa SOL ay 0.00005775, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MOBY sa USD ay $0.007871 ngayon.

MOBY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20255:58:26 PMsell$25.04$0.0078710.18370.000057753,181.11
HuTsh...pXiP
35qW...nUP5
04/20/20255:46:40 PMsell$5.46$0.0080160.039990.00005864681.98
2HSjx...BhaK
65mu...bXtB
04/20/20251:54:18 PMbuy$26.8$0.0083310.19540.000060763,217.28
5WZXK...NovA
657P...Am6N
04/20/202511:05:23 AMsell$12.96$0.0081040.093820.000058651,599.53
HuTsh...pXiP
4Cqq...Avtt
04/20/202510:59:50 AMsell$0.07217$0.00820.00052140.000059248.8
HuTsh...pXiP
2EpE...LyCH
04/20/202510:59:49 AMsell$3.56$0.0081980.025780.00005923435.22
FkdDH...CzNm
2DUH...ZJoe
04/20/20259:33:55 AMsell$0.003907$0.0083460.0000280.000059820.4681
2QfBN...WW2T
2WG9...4gzt
04/20/20259:33:55 AMsell$12.35$0.0083470.088520.000059821,479.62
EjwdV...6tSV
5psV...c4WM
04/20/20254:30:31 AMsell$0.3581$0.0085320.0025360.0000604241.96
zTZDo...bgnP
4oS6...g1UF
04/20/20252:18:17 AMsell$0.1203$0.0086330.00085040.0000610313.93
EZvyY...2QyU
4dop...gbWJ
04/19/202510:09:53 PMsell$15.02$0.00850.1080.000061161,766.97
HuTsh...pXiP
4p3G...z9Ue
04/19/202510:09:53 PMsell$230.66$0.0086091.650.0000619426,792.57
888DU...z3e1
3mSQ...Ljg3
04/19/202510:00:16 PMsell$0.2084$0.0087380.0014990.0000628723.85
JCqsi...os4Z
9rF6...f33G
04/19/20259:57:57 PMsell$25.44$0.0087460.18290.000062882,909
AqQE8...VXcp
5Ey3...16cs
04/19/20259:57:12 PMsell$7.28$0.0087460.05240.00006288833.39
ENJJs...H8m7
3WGk...untG
04/19/20259:55:51 PMsell$0.869$0.0087390.0062530.0000628899.44
Dzteg...9oGs
gtzj...XSbh
04/19/20259:15:26 PMsell$127.72$0.0088150.91950.0000634614,489
AiesF...VKYU
4kiN...6w6m
04/19/20258:58:24 PMbuy$85.71$0.0090390.61750.000065119,482.55
CPrAu...e3oF
5V45...LnBw
04/19/20258:58:24 PMbuy$85.71$0.0090930.61750.000065519,425.63
8BAmB...DbP2
4jzz...6E5K
04/19/20258:43:04 PMbuy$62.52$0.0089050.450.000064097,021.01
8BAmB...DbP2
4Q2V...zjVb