WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa META-SOL pair

Presyo USD
$5.56
Presyo
0.03916 SOL
TVL
$373,422.35
MKT CAP
$123.2M
5m
0%
1h
0%
4h
1.62%
24h
-9.12%
Ibahagi
TXNS
214
Mga Bumili
150
Mga Nagbenta
64
Dami
132K
Telegram price alerts
Pares:
2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt
META:
METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta
SOL:
So11111111111111111111111111111111111111112
Pinagsama META:
16,604.55
Pinagsama SOL:
$1,979.18

META/SOL price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng META token sa DEX Meteora DLMM ay $5.56. Ang presyo ng META ay pababa -9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $131,872.72. Ang kontrata ng META token ay METAwkXcqyXKy1AtsSgJ8JiUHwGCafnZL38n3vYmeta na may market cap na $123,162,062.59. Ang kontrata ng liquidity pool ay 2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt na may kabuuang halaga na naka-lock (TVL) na $373,422.35. Ang META/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng META/SOL na may kontrata na address 2e3dimMUyj67E8GELwcD96HiJeXa4diKVkmn8A5wf4rt ay $373,422.35.

Ang kabuuang transaksyon ng META/SOL ay 214 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 64 ang mga sales transactions.

Ang META/SOL pool ay may trading volume na $131,872.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 META sa SOL ay 0.03916, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 META sa USD ay $5.56 ngayon.

META-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20259:45:09 AMsell$55.61$5.560.39160.03916105oKw...RCg9
11/17/20259:39:56 AMbuy$866.57$5.616.130.03973154.33jPLD...MJab
11/17/20258:17:36 AMbuy$0.6483$5.610.0045890.039710.11553cQP...VyRE
11/17/20258:12:13 AMbuy$0.5549$5.60.0039330.039710.099053XaP...MqRL
11/17/20258:08:25 AMbuy$0.597$5.60.0042330.039710.10663kZa...dbU7
11/17/20257:47:51 AMbuy$2,308.71$5.6216.30.03971410.574AEg...zcmZ
11/17/20256:55:33 AMbuy$3,445.78$5.5524.380.03932620.163eRF...7dZp
11/17/20256:54:01 AMbuy$1.3$5.490.0092360.038930.23723Dyx...W1KD
11/17/20256:44:45 AMbuy$2,304.6$5.4716.370.03893420.6151Uf...pAmf
11/17/20256:29:03 AMsell$2,311.46$5.3716.40.038154305Mu2...nCK3
11/17/20256:11:44 AMbuy$1.11$5.450.0079420.038930.2042SMA...mHmD
11/17/20255:49:19 AMbuy$0.5111$5.470.0036350.038930.093383p4V...3EtY
11/17/20255:28:45 AMsell$1,144.85$5.48.160.03853211.753KVR...b2pf
11/17/20254:46:14 AMbuy$29.88$5.520.21270.039335.45Byo...4p4c
11/17/20254:45:44 AMsell$113.73$5.520.80950.0393120.594pEh...cTKN
11/17/20254:36:48 AMsell$6.71$5.520.047750.039311.212c62...Vt4F
11/17/20254:36:17 AMsell$6.45$5.510.046010.039311.17Jgjq...v8rf
11/17/20254:32:39 AMsell$120.63$5.520.85880.0393121.845pPH...2etn
11/17/20254:28:53 AMsell$1,381.2$5.529.820.03931250.032PjH...vcBh
11/17/20254:08:37 AMsell$0.7928$5.560.0056590.03970.14253zTy...ir5C