WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.2118
Presyo
0.2118 USDC
TVL
$361,913.94
MKT CAP
$211.4M
5m
0%
1h
0%
4h
3.07%
24h
-1.89%
Ibahagi
TXNS
45
Mga Bumili
15
Mga Nagbenta
30
Dami
45K
Telegram price alerts
Pares:
HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
1.52M
Pinagsama USDC:
$39,571.85

MET/USDC price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2118. Ang presyo ng MET ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $45,108.69. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $211,391,606.76. Ang kontrata ng liquidity pool ay HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 na may kabuuang halaga na naka-lock (TVL) na $361,913.95. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 ay $361,913.95.

Ang kabuuang transaksyon ng MET/USDC ay 45 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $45,108.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.2118, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2118 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20262:47:21 PMbuy$2,771.89$0.21182,771.890.211813,082.93
BMnT5...3iLJ
59R4...P5yp
02/06/20262:36:57 PMbuy$77.88$0.209777.880.2097371.3
BMnT5...3iLJ
q95n...SJ7t
02/06/20262:30:46 PMbuy$841.85$0.2076841.850.20764,054
BMnT5...3iLJ
Si1P...jtTS
02/06/20261:19:54 PMbuy$1.13$0.20551.130.20555.53
8L2y5...bt8j
55dc...hNR4
02/06/20267:08:15 AMsell$0.7255$0.19940.72550.19943.63
TAPND...gMqi
8Pqg...3uY4
02/06/20267:08:10 AMsell$7.97$0.19947.970.199439.97
x23VT...ru6N
5SNA...AT8g
02/06/20266:04:16 AMbuy$2,723.17$0.20562,723.170.205613,243.14
BMnT5...3iLJ
j6Fh...qmnc
02/06/20265:50:42 AMbuy$1,723.75$0.20351,723.750.20358,467.04
BMnT5...3iLJ
516G...FQbr
02/06/20265:05:55 AMbuy$11.31$0.201511.310.201556.11
BMnT5...3iLJ
4VbV...Eu68
02/06/20261:55:47 AMbuy$1,695.56$0.20151,695.560.20158,412.46
BMnT5...3iLJ
5Bn8...vtNv
02/06/20261:10:16 AMbuy$1,701.36$0.19961,701.360.19968,522.99
BMnT5...3iLJ
3yVg...6wdn
02/06/202612:53:55 AMbuy$20.06$0.197820.060.1978101.42
BMnT5...3iLJ
2Mq5...NzMK
02/06/202612:39:00 AMbuy$1,676.11$0.19621,676.110.19628,542.87
BMnT5...3iLJ
2JMm...h4VS
02/06/202612:37:24 AMbuy$1,675.4$0.1941,675.40.1948,632.16
BMnT5...3iLJ
29yB...ve6A
02/06/202612:34:37 AMbuy$1,400.02$0.1921,400.020.1927,290.71
BMnT5...3iLJ
3jjk...vjAw
02/06/202612:33:28 AMbuy$587.9$0.19587.90.193,093.93
BMnT5...3iLJ
329K...1teH
02/06/202612:30:42 AMbuy$132.26$0.1862132.260.1862710.3
4ydhY...8uxv
cfKc...ssLD
02/06/202612:20:30 AMsell$1,350.38$0.17751,350.380.17757,606.69
BMnT5...3iLJ
iSvX...S92n
02/06/202612:19:53 AMsell$52.07$0.179552.070.1795290.01
BMnT5...3iLJ
4oUN...hU4S
02/06/202612:19:28 AMsell$1,356.27$0.18151,356.270.18157,469.76
BMnT5...3iLJ
MQC5...S3Dq