WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.3347
Presyo
0.3347 USDC
TVL
$750,210.68
MKT CAP
$334M
5m
0%
1h
0%
4h
0%
24h
4.12%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
66K
Telegram price alerts
Pares:
HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
1.9M
Pinagsama USDC:
$114,878.96

MET/USDC price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.3347. Ang presyo ng MET ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $66,029.51. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $334,038,918.67. Ang kontrata ng liquidity pool ay HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 na may kabuuang halaga na naka-lock (TVL) na $750,210.68. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address HnwqvhAnw7e4AavFot8AcUTb181ZuJj5goKMWydRJAm6 ay $750,210.68.

Ang kabuuang transaksyon ng MET/USDC ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $66,029.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.3347, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3347 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/20253:21:21 AMbuy$5,890.46$0.33475,890.460.334717,594.14
BMnT5...3iLJ
2VFp...QACX
12/07/202510:07:55 PMsell$5,770.88$0.32145,770.880.321417,953.26
BMnT5...3iLJ
5Ps5...yQcU
12/07/202510:05:38 PMsell$6,486.16$0.32476,486.160.324719,974.1
BMnT5...3iLJ
5YYu...rrha
12/07/202510:02:32 PMsell$0.574$0.3280.5740.3281.75
2NJM5...c8sA
2U6k...Q2Yr
12/07/20256:14:16 PMbuy$6,934.66$0.33816,934.660.338120,507.61
BMnT5...3iLJ
24gq...F7AT
12/07/20256:03:12 PMbuy$7,110.17$0.33477,110.170.334721,237.31
BMnT5...3iLJ
5DaT...4hKn
12/07/20255:30:04 PMbuy$6,815.76$0.33146,815.760.331420,561.54
BMnT5...3iLJ
3f41...XkCE
12/07/20253:55:29 PMbuy$6,756.37$0.32826,756.370.328220,586.14
BMnT5...3iLJ
3iJ2...KuMJ
12/07/20252:25:24 PMsell$6,619.21$0.31516,619.210.315121,006.33
BMnT5...3iLJ
4ZbH...FArM
12/07/20252:24:31 PMsell$6,682.87$0.31836,682.870.318320,993.53
BMnT5...3iLJ
4eLr...LPRW
12/07/20259:41:20 AMsell$15.85$0.321515.850.321549.29
BMnT5...3iLJ
YKwZ...djHA
12/07/20254:36:36 AMsell$20.54$0.321520.540.321563.9
An1RK...4zLU
5zME...nYD9
12/07/20254:36:35 AMsell$30.01$0.321530.010.321593.36
MfDuW...GVWa
2dwL...giHt
12/07/20254:36:34 AMsell$39.6$0.321539.60.3215123.17
BK8sv...p7ua
481m...yXjW
12/07/20254:36:34 AMsell$1,542.72$0.32151,542.720.32154,797.96
ARBx9...JCjN
2jUW...iZB3
12/07/20254:36:34 AMsell$550.01$0.3215550.010.32151,710.56
rvj7D...zA9b
2fhz...ikJ6
12/07/20254:36:34 AMsell$4,763.6$0.32154,763.60.321514,815.05
MfDuW...GVWa
2z9m...Dtr9
12/07/202512:33:09 AMsell$33.57$0.324733.570.3247103.39
BMnT5...3iLJ
2Fay...pUvB
12/07/202512:32:19 AMsell$48.71$0.324748.710.3247150.01
MfDuW...GVWa
uARq...Hmbz
12/07/202512:32:19 AMsell$121.82$0.3247121.820.3247375.12
MfDuW...GVWa
3rQZ...g9ZJ