WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.1967
Presyo
0.1967 USDC
TVL
$3,337.72
MKT CAP
$196.3M
5m
0%
1h
-2.47%
4h
-1.97%
24h
-13.03%
Ibahagi
TXNS
928
Mga Bumili
312
Mga Nagbenta
616
Dami
182K
Telegram price alerts
Pares:
GQJuzVMUSPwkuEPjdw1zYcoFQhjVXNvyRSMHBcVLWFpd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
580,874.37
Pinagsama USDC:
$1,668.86

MET/USDC price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1967. Ang presyo ng MET ay pababa -13.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 928 trades na may dami ng kalakalan na $182,259.36. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $196,285,919.11. Ang kontrata ng liquidity pool ay GQJuzVMUSPwkuEPjdw1zYcoFQhjVXNvyRSMHBcVLWFpd na may kabuuang halaga na naka-lock (TVL) na $3,337.73. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address GQJuzVMUSPwkuEPjdw1zYcoFQhjVXNvyRSMHBcVLWFpd ay $3,337.73.

Ang kabuuang transaksyon ng MET/USDC ay 928 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 616 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $182,259.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.1967, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1967 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20262:52:46 AMsell$2.26$0.19672.260.196711.49
8L2y5...bt8j
5K2i...ncjG
02/06/20262:52:45 AMsell$5$0.196750.196725.43
8H1Lq...1y6U
2Pmx...yBLQ
02/06/20262:52:34 AMsell$16.53$0.196716.530.196784.03
TAPND...gMqi
57vZ...GHo3
02/06/20262:52:27 AMsell$8.77$0.19678.770.196744.6
E2MPT...5VL2
yEX5...CYLq
02/06/20262:48:15 AMsell$9.72$0.19679.720.196749.42
8oKVw...FkSw
5Xbh...n6Ur
02/06/20262:33:57 AMbuy$9.12$0.19879.120.198745.91
Catye...rSiP
5iT8...Jodi
02/06/20262:25:33 AMsell$10.78$0.196710.780.196754.82
NNNmq...Fyha
3mDf...M73S
02/06/20262:25:32 AMsell$29.51$0.196729.510.1967150.06
E2MPT...5VL2
5uup...D95Z
02/06/20262:21:41 AMsell$23.89$0.197623.890.1976120.92
Catye...rSiP
39wJ...5qWD
02/06/20262:21:41 AMsell$2$0.197720.197710.12
8H1Lq...1y6U
4UMM...MDyC
02/06/20262:21:40 AMsell$9.79$0.19779.790.197749.54
8oKVw...FkSw
5DAc...Qsty
02/06/20262:21:18 AMsell$9.27$0.19779.270.197746.93
5tkPL...F5v1
2R4g...TMFJ
02/06/20262:15:14 AMsell$28.87$0.198628.870.1986145.32
TAPND...gMqi
4nwY...hwCN
02/06/20262:15:13 AMsell$2.9$0.19872.90.198714.6
8L2y5...bt8j
2EG5...4j9k
02/06/20262:15:13 AMsell$8.82$0.19868.820.198644.4
3nNqq...xH4t
5Xnq...BAKG
02/06/20262:15:12 AMsell$1.97$0.19861.970.19869.94
8oKVw...FkSw
3BTK...sqwn
02/06/20262:11:03 AMsell$27.49$0.200627.490.2006137.01
avg1t...ZuME
EBnD...DCNv
02/06/20262:11:02 AMsell$9$0.200690.200644.85
8H1Lq...1y6U
Mmpj...mkwT
02/06/20262:10:59 AMsell$10.29$0.200610.290.200651.29
5tkPL...F5v1
3Cer...cDf4
02/06/20262:10:58 AMsell$7.29$0.20067.290.200636.35
E2MPT...5VL2
4n9h...Bup2