WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.462
Presyo
0.462 USDC
TVL
$905,677.24
MKT CAP
$461M
5m
-0.00%
1h
1.00%
4h
4.28%
24h
-15.85%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
9Jhn8FhQo1h4XHqrzzb7iJhU1K8xuM81TtppixJscUp1
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
1.48M
Pinagsama USDC:
$221,614.82

MET/USDC price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.462. Ang presyo ng MET ay pababa -15.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4119 trades na may dami ng kalakalan na $2,459,794.58. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $461,011,050.57. Ang kontrata ng liquidity pool ay 9Jhn8FhQo1h4XHqrzzb7iJhU1K8xuM81TtppixJscUp1 na may kabuuang halaga na naka-lock (TVL) na $905,677.24. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 9Jhn8FhQo1h4XHqrzzb7iJhU1K8xuM81TtppixJscUp1 ay $905,677.24.

Ang kabuuang transaksyon ng MET/USDC ay 4119 sa nakaraang 24 na oras, kung saan 1978 ang mga buy transactions, at 2141 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $2,459,794.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.462, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.462 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/28/202511:15:11 AMbuy$27.81$0.46227.810.46260.19
DEVCC...DRjY
2dWa...jY2u
10/28/202511:15:11 AMbuy$11.96$0.46211.960.46225.88
DEVCC...DRjY
42gY...Cm9j
10/28/202511:15:10 AMbuy$231.37$0.462231.370.462500.76
AAAAA...dLRA
BAzf...WGgw
10/28/202511:15:10 AMbuy$355.17$0.462355.170.462768.68
AAAAA...dLRA
3fuc...1sDR
10/28/202511:15:10 AMbuy$3,734.07$0.4623,734.070.4628,081.43
MfDuW...GVWa
2Ka1...Jc4u
10/28/202511:15:10 AMbuy$3,734.07$0.4623,734.070.4628,081.43
MfDuW...GVWa
2gNg...Vna1
10/28/202511:14:36 AMsell$102.01$0.4611102.010.4611221.22
datou...A2MU
2QAM...Pg2V
10/28/202511:14:36 AMsell$108.34$0.4611108.340.4611234.95
datou...oeo6
3a3x...5Zn2
10/28/202511:14:36 AMsell$3,468.34$0.46113,468.340.46117,521.35
MfDuW...GVWa
45hk...TPwc
10/28/202511:14:36 AMsell$20.04$0.461120.040.461143.47
3y5u6...Gas5
2JAo...xFZz
10/28/202511:14:36 AMsell$435.12$0.4611435.120.4611943.59
MfDuW...GVWa
2a1Z...8VnB
10/28/202511:14:37 AMsell$47.34$0.461147.340.4611102.66
MfDuW...GVWa
4arR...dZZC
10/28/202511:13:04 AMbuy$4,195.27$0.4624,195.270.4629,079.56
7rqsk...rKez
2dZJ...aWc9
10/28/202511:12:44 AMsell$8.81$0.45898.810.458919.2
avg1t...ZuME
2EoB...Thn9
10/28/202511:12:44 AMbuy$8$0.459780.459717.4
5bzn9...3C3Q
2ZJx...kyat
10/28/202511:12:35 AMsell$13.86$0.461113.860.461130.06
DEVXf...xKDT
AFVy...2T2r
10/28/202511:12:35 AMsell$11.23$0.461111.230.461124.36
HPDvE...Txq5
2rh1...7jzd
10/28/202511:12:34 AMsell$6,456.78$0.46116,456.780.461114,002.02
MfDuW...GVWa
4Dk3...hLRi
10/28/202511:12:34 AMsell$797.93$0.4611797.930.46111,730.37
GdfB5...hjFy
3PpU...vj7S
10/28/202511:12:34 AMsell$83.3$0.461183.30.4611180.65
GdfB5...hjFy
4xst...ycSX