WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.00003999
Presyo
0.00003999 USDC
TVL
$235,982.02
MKT CAP
$39.9K
5m
0%
1h
-99.97%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
568
Mga Bumili
249
Mga Nagbenta
319
Dami
856K
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
8.2M
Pinagsama USDC:
$235,653.92

MET/USDC price stats sa Solana

Noong Mayo 21, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.00003999. Ang presyo ng MET ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $856,217.67. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $39,905.97. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $235,982.02. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $235,982.02.

Ang kabuuang transaksyon ng MET/USDC ay 568 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 319 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $856,217.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.00003999, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.00003999 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20264:15:05 AMsell$0.007393$0.000039990.0073930.00003999184.84
JD6rV...AfsG
4GYQ...XcZL
05/21/20264:15:05 AMsell$37.24$0.146337.240.1463254.58
MfDuW...GVWa
2niq...RyKd
05/21/20263:41:10 AMbuy$6,965.86$0.14656,965.860.146547,516.64
FkaLn...3MZp
4Gmw...qcSX
05/21/20263:41:09 AMbuy$1,555.06$0.14651,555.060.146510,607.83
GxDC9...pXSq
4kqY...TQUZ
05/21/20263:41:09 AMbuy$400.01$0.1465400.010.14652,728.7
FrhLf...5oMN
2SQR...J4cS
05/21/20263:29:14 AMbuy$0.06704$0.14650.067040.14650.4573
78Bo7...hN7a
feCy...JxTA
05/21/20262:54:59 AMsell$13,302.69$0.14613,302.690.14691,108.86
FkaLn...3MZp
4dw3...DuJa
05/21/20262:44:59 AMsell$2,811.23$0.14632,811.230.146319,215.27
FkaLn...3MZp
616z...2vFV
05/21/20262:44:54 AMsell$4.77$0.14634.770.146332.64
6yNWQ...UHdF
2A17...qEvf
05/21/20262:44:43 AMsell$10,485.37$0.146310,485.370.146371,669.41
FkaLn...3MZp
4xEk...xLmU
05/21/20262:29:22 AMsell$8,969.36$0.14658,969.360.146561,184.85
FkaLn...3MZp
3aMz...ZomC
05/21/20262:26:06 AMsell$20.89$0.146520.890.1465142.53
9wNhR...rA1Z
43wc...eRTm
05/21/20262:25:11 AMsell$0.00014$0.000040340.000140.000040343.47
8L2y5...bt8j
wFxk...kw6V
05/21/20262:25:11 AMbuy$13,323.45$0.147113,323.450.147190,521.62
FkaLn...3MZp
mEUp...UvKn
05/21/20262:23:13 AMbuy$8,707.46$0.14688,707.460.146859,278.78
FkaLn...3MZp
NSHZ...3Mnv
05/21/20262:18:33 AMbuy$88.4$0.146588.40.1465603.06
GxDC9...pXSq
41KA...5Uy3
05/21/20262:18:32 AMbuy$100.53$24,996.11100.5324,996.110.004022
HYe4v...8WHd
3tML...4i8e
05/21/20262:11:37 AMsell$0.02783$0.000040150.027830.00004015693.09
HYe4v...8WHd
3iav...f5J2
05/21/20262:09:37 AMsell$11,111.96$0.146311,111.960.146375,952.28
FkaLn...3MZp
2ram...PucB
05/21/20262:09:37 AMsell$2,189.42$0.14632,189.420.146314,965.09
FkaLn...3MZp
5euk...F4AS