WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.1754
Presyo
0.1754 USDC
TVL
$98,458.42
MKT CAP
$175.1M
5m
-0.00%
1h
-0.20%
4h
1.82%
24h
-3.92%
Ibahagi
TXNS
1K
Mga Bumili
496
Mga Nagbenta
519
Dami
636K
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
11.27M
Pinagsama USDC:
$49,229.21

MET/USDC price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1754. Ang presyo ng MET ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1015 trades na may dami ng kalakalan na $636,491.97. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $175,076,673.10. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $98,458.43. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $98,458.43.

Ang kabuuang transaksyon ng MET/USDC ay 1015 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 519 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $636,491.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.1754, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1754 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/28/20264:01:34 PMsell$37.58$0.175437.580.1754214.21
NNNmq...Fyha
Dp9m...WN35
02/28/20264:01:34 PMsell$1.91$0.17541.910.175410.92
E2MPT...5VL2
4der...gjTN
02/28/20264:01:34 PMsell$3.28$0.17543.280.175418.69
E2MPT...5VL2
29mE...Mf7W
02/28/20264:01:33 PMsell$4.81$0.17544.810.175427.41
9iALn...rJz6
QsQf...tQce
02/28/20264:00:42 PMsell$67.4$0.175467.40.1754384.12
MfDuW...GVWa
3KmP...BC59
02/28/20264:00:41 PMsell$789.8$0.1754789.80.17544,500.97
MfDuW...GVWa
5hWW...1mZk
02/28/20264:00:41 PMsell$788.1$0.1754788.10.17544,491.28
MfDuW...GVWa
47Ne...ZGXr
02/28/20264:00:42 PMsell$169.39$0.1754169.390.1754965.32
MfDuW...GVWa
4qhh...Aejn
02/28/20263:32:33 PMsell$32.4$0.175832.40.1758184.3
BMnT5...3iLJ
3noj...praV
02/28/20263:31:18 PMsell$2.11$0.17582.110.175812.04
E2MPT...5VL2
278T...rdMP
02/28/20263:27:57 PMbuy$1,869.37$0.17611,869.370.176110,609.94
BMnT5...3iLJ
B1V5...V5Dt
02/28/20263:27:50 PMbuy$59.4$0.175859.40.1758337.87
BMnT5...3iLJ
4E4p...pd8K
02/28/20263:27:46 PMbuy$11.02$0.175811.020.175862.68
9kqgB...SaYL
tBd2...r6MC
02/28/20263:27:33 PMbuy$103.06$0.1758103.060.1758586.18
MfDuW...GVWa
3QtL...jrxC
02/28/20263:23:43 PMbuy$6.91$0.17546.910.175439.41
NNNmq...Fyha
3i94...RLvH
02/28/20263:23:40 PMbuy$436.42$0.1754436.420.17542,487.07
MfDuW...GVWa
4xCd...fsoC
02/28/20263:23:34 PMbuy$25.18$0.175425.180.1754143.54
NNNmq...Fyha
q5d6...GFnF
02/28/20263:14:52 PMsell$1.67$0.17471.670.17479.58
1aTFU...ix23
5q8p...oHc8
02/28/20263:14:44 PMsell$94.4$0.174794.40.1747540.17
FTtsF...GCj9
4xyo...cfWs
02/28/20263:14:45 PMsell$11.12$0.174711.120.174763.64
8L2y5...bt8j
2sEK...9PkX