WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.1522
Presyo
0.1522 USDC
TVL
$1.56M
MKT CAP
$151.9M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
223
Mga Bumili
128
Mga Nagbenta
95
Dami
288K
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
9.18M
Pinagsama USDC:
$164,737.65

MET/USDC price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1522. Ang presyo ng MET ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $287,657.92. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $151,920,243.79. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $1,562,316.24. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $1,562,316.24.

Ang kabuuang transaksyon ng MET/USDC ay 223 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 95 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $287,657.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.1522, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1522 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/20261:51:25 PMsell$144.87$0.1522144.870.1522951.44
MfDuW...GVWa
4SFf...cNk3
03/20/20261:51:25 PMsell$545.03$0.1522545.030.15223,579.52
MfDuW...GVWa
5UQW...J5Lk
03/20/20261:51:25 PMsell$218.68$0.1522218.680.15221,436.19
MfDuW...GVWa
4taT...gko3
03/20/20263:35:57 AMsell$10,063.67$0.154410,063.670.154465,174.67
BMnT5...3iLJ
TpwP...zUdM
03/19/20268:31:53 PMsell$0.8859$0.1550.88590.1555.71
7aaJH...kX1M
oTis...Rgh1
03/19/20268:30:19 PMsell$0.4433$0.1550.44330.1552.85
7aaJH...kX1M
4QZm...tz85
03/19/20268:23:49 PMbuy$27.29$0.155327.290.1553175.74
5VMCQ...i2v8
4DxF...3UK3
03/19/20268:13:58 PMbuy$607.75$0.1553607.750.15533,912.38
MfDuW...GVWa
61s8...LRcd
03/19/20268:13:58 PMbuy$244.1$0.1553244.10.15531,571.44
MfDuW...GVWa
3CA9...TX81
03/19/20268:13:58 PMbuy$97.97$0.155397.970.1553630.68
MfDuW...GVWa
5TRY...ozYR
03/19/20268:13:59 PMbuy$38.49$0.155338.490.1553247.82
MfDuW...GVWa
34zW...B1fc
03/19/20268:13:58 PMbuy$1,747.31$0.15531,747.310.155311,248.29
MfDuW...GVWa
67j8...dPcm
03/19/20268:13:58 PMbuy$4,904.44$0.15534,904.440.155331,572.17
MfDuW...GVWa
4LZr...Qv1A
03/19/20268:05:59 PMbuy$1,569.15$0.15531,569.150.155310,101.39
MfDuW...GVWa
5ygh...8Kbv
03/19/20268:05:59 PMbuy$1,569.15$0.15531,569.150.155310,101.39
MfDuW...GVWa
4fM1...jprr
03/19/20268:05:01 PMbuy$669.14$0.1553669.140.15534,307.56
MfDuW...GVWa
3TxL...tzpx
03/19/20268:05:01 PMbuy$691.57$0.1553691.570.15534,451.95
MfDuW...GVWa
2dCr...TGPC
03/19/20268:05:00 PMbuy$456.51$0.1553456.510.15532,938.81
MfDuW...GVWa
3KLA...WGcJ
03/19/20268:05:00 PMbuy$456.51$0.1553456.510.15532,938.81
MfDuW...GVWa
5xFn...hJmK
03/19/20267:56:47 PMsell$64.01$0.154764.010.1547413.73
MfDuW...GVWa
3kTk...9tdU