WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.2674
Presyo
0.2674 USDC
TVL
$935,220.15
MKT CAP
$266.9M
5m
-0.40%
1h
1.01%
4h
4.07%
24h
8.32%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
617K
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
824,631.56
Pinagsama USDC:
$714,642.43

MET/USDC price stats sa Solana

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2674. Ang presyo ng MET ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2268 trades na may dami ng kalakalan na $616,740.10. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $266,879,905.23. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $935,220.15. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $935,220.15.

Ang kabuuang transaksyon ng MET/USDC ay 2268 sa nakaraang 24 na oras, kung saan 1194 ang mga buy transactions, at 1074 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $616,740.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.2674, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2674 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/21/202611:15:15 AMsell$12.54$0.267412.540.267446.89
F1aea...esMm
5zrn...rgxt
09/21/202611:14:51 AMsell$5.58$0.26745.580.267420.89
7nwPX...cvMf
4wWQ...K31y
09/21/202611:13:06 AMbuy$181.58$0.2685181.580.2685676.14
AgmLJ...zN51
43oG...8Jzt
09/21/202611:12:48 AMbuy$11.58$0.268511.580.268543.13
EmaT1...Mbpy
3pbL...jj4W
09/21/202611:12:37 AMsell$499.62$0.2678499.620.26781,865.57
Hasda...5kyN
5np8...uXQq
09/21/202611:12:37 AMsell$499.25$0.268499.250.2681,862.75
MfDuW...GVWa
44hh...oQnh
09/21/202611:12:02 AMsell$0.07243$0.2680.072430.2680.2702
R32xA...3kjk
4H9W...W5Bt
09/21/202611:12:00 AMsell$5.55$0.26855.550.268520.69
7nwPX...cvMf
2VVd...n2f9
09/21/202611:12:00 AMsell$0.5193$0.26850.51930.26851.93
BoTEt...XBBh
2UQ7...mhQJ
09/21/202611:11:49 AMsell$500.08$0.2685500.080.26851,862.1
Hasda...5kyN
jr8T...b5Wp
09/21/202611:10:23 AMsell$5.57$0.26855.570.268520.75
7nwPX...cvMf
2Gx3...QvAr
09/21/202611:10:21 AMsell$0.5348$0.26850.53480.26851.99
R32xA...3kjk
5waB...y8eB
09/21/202611:08:24 AMsell$5.55$0.26855.550.268520.69
7nwPX...cvMf
2cRw...45W6
09/21/202611:08:10 AMbuy$706.89$0.2696706.890.26962,621.66
AgmLJ...zN51
5yR8...8F95
09/21/202611:05:19 AMbuy$192.25$0.269192.250.269714.44
UUAhs...V8yd
xurF...8gQ5
09/21/202611:03:20 AMbuy$522.91$0.269522.910.2691,943.23
AgmLJ...zN51
2L3g...WTxp
09/21/202611:00:02 AMsell$49.87$0.26849.870.268186.1
9nXDu...VeMC
2SyN...hSui
09/21/202611:00:03 AMsell$25.59$0.26825.590.26895.5
9nXDu...VeMC
4Ry5...PyNP
09/21/202611:00:02 AMsell$27.47$0.26827.470.268102.5
9nXDu...VeMC
2Ava...L8vK
09/21/202610:59:07 AMsell$30.54$0.26830.540.268113.95
GxDC9...pXSq
2oZz...AKsw