WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.1927
Presyo
0.1927 USDC
TVL
$376,279.9
MKT CAP
$192.3M
5m
0.00%
1h
-0.60%
4h
-2.56%
24h
0.60%
Ibahagi
TXNS
664
Mga Bumili
331
Mga Nagbenta
333
Dami
112K
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
1.39M
Pinagsama USDC:
$108,219.72

MET/USDC price stats sa Solana

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1927. Ang presyo ng MET ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 664 trades na may dami ng kalakalan na $112,427.02. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $192,315,686.95. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $376,279.91. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $376,279.91.

Ang kabuuang transaksyon ng MET/USDC ay 664 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 333 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $112,427.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.1927, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1927 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/20269:25:11 AMbuy$0.1823$0.19270.18230.19270.9459
35mHX...5nbD
4dEh...ESex
09/01/20269:24:31 AMbuy$3.61$0.19273.610.192718.75
AsAU5...BUNB
4Tsf...xZTR
09/01/20269:23:50 AMbuy$1$0.192710.19275.22
4jjEX...betE
2SrG...MKFE
09/01/20269:23:20 AMbuy$4.59$0.19274.590.192723.85
2EZsc...NKZB
2K4d...vnX9
09/01/20269:22:59 AMbuy$3.07$0.19273.070.192715.97
4jjEX...betE
55aV...qXq5
09/01/20269:17:16 AMbuy$1.54$0.19271.540.19278
eLLns...qaHz
42EC...gkNm
09/01/20269:15:00 AMsell$499.18$0.1923499.180.19232,595.16
Hasda...5kyN
4B2j...sKgM
09/01/20269:10:34 AMbuy$497.92$0.1931497.920.19312,578.19
Hasda...5kyN
5AaB...j8wU
09/01/20269:10:30 AMbuy$498.42$0.1927498.420.19272,585.81
Hasda...5kyN
3vX9...rvWz
09/01/20269:01:45 AMsell$54.49$0.191954.490.1919283.86
D12PX...63iG
RDAQ...z2Bc
09/01/20269:01:45 AMsell$63.25$0.191963.250.1919329.49
D12PX...63iG
nk8Q...7JCr
09/01/20269:01:45 AMsell$107.12$0.1919107.120.1919558
b23Ke...VbJW
5Rdp...xs9v
09/01/20269:01:45 AMsell$99.67$0.191999.670.1919519.2
UUAhs...V8yd
4PZr...cy3z
09/01/20269:01:45 AMsell$98.2$0.191998.20.1919511.52
UUAhs...V8yd
2po8...4n23
09/01/20269:01:45 AMsell$87.36$0.191987.360.1919455.06
4XBqV...i9YU
5Dwc...dBFB
09/01/20268:58:50 AMsell$56.06$0.192356.060.1923291.43
UUAhs...V8yd
2bme...RSn3
09/01/20268:51:51 AMsell$2.94$0.19232.940.192315.28
AsAU5...BUNB
3thf...Jqfs
09/01/20268:51:20 AMsell$61.46$0.192361.460.1923319.53
MfDuW...GVWa
54av...ZtaS
09/01/20268:49:29 AMsell$1.54$0.19231.540.19238
AsAU5...BUNB
sMJp...cSzx
09/01/20268:48:25 AMbuy$121.4$0.1931121.40.1931628.56
Hasda...5kyN
5cF9...5svP