WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.161
Presyo
0.161 USDC
TVL
$728,834.34
MKT CAP
$160.6M
5m
-0.21%
1h
0.91%
4h
0.99%
24h
2.62%
Ibahagi
TXNS
2K
Mga Bumili
556
Mga Nagbenta
990
Dami
762K
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
2.13M
Pinagsama USDC:
$385,356.87

MET/USDC price stats sa Solana

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.161. Ang presyo ng MET ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1546 trades na may dami ng kalakalan na $761,996.12. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $160,636,942.48. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $728,834.35. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $728,834.35.

Ang kabuuang transaksyon ng MET/USDC ay 1546 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 990 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $761,996.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.161, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.161 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20263:34:38 PMsell$1,327.21$0.1611,327.210.1618,243.47
UUAhs...V8yd
2ZAq...EFth
07/22/20263:34:38 PMsell$1,165.17$0.1611,165.170.1617,235.84
4XBqV...i9YU
BGzz...zHZb
07/22/20263:34:09 PMsell$569.91$0.161569.910.1613,539.23
HYe4v...8WHd
dRBa...vffe
07/22/20263:33:49 PMsell$3,352.46$0.1613,352.460.16120,819.19
Catye...rSiP
koo1...GG64
07/22/20263:33:10 PMsell$1,566.96$0.1611,566.960.1619,731.1
4XBqV...i9YU
5hja...pf5u
07/22/20263:32:09 PMsell$464.04$0.1613464.040.16132,876
4XBqV...i9YU
5gLZ...pQRF
07/22/20263:31:57 PMsell$2,898.68$0.16132,898.680.161317,965.2
CQwT1...xcWt
4DLZ...an5u
07/22/20263:31:57 PMsell$199.41$0.1613199.410.16131,235.89
Hasda...5kyN
3swP...brt5
07/22/20263:31:57 PMsell$61.48$0.161361.480.1613381.05
MfDuW...GVWa
5utu...ZusL
07/22/20263:31:57 PMsell$199.46$0.1613199.460.16131,236.23
Hasda...5kyN
5uK6...6moV
07/22/20263:31:57 PMsell$997.85$0.1613997.850.16136,184.43
2Fast...YgN4
45pS...wtBR
07/22/20263:31:15 PMsell$59.01$0.161359.010.1613365.76
MfDuW...GVWa
4iK9...RPu4
07/22/20263:30:39 PMsell$303.38$0.1613303.380.16131,880.31
UUAhs...V8yd
5S2o...Y76Z
07/22/20263:30:23 PMsell$1,012.51$0.16161,012.510.16166,262.76
2uVae...Zm9Q
4ZHL...6QY9
07/22/20263:27:20 PMbuy$15.91$0.162315.910.162398.05
6AGp6...mS8d
4sZP...c78i
07/22/20263:27:13 PMbuy$57.14$0.162357.140.1623351.98
MRiYA...oCsa
5xpk...Y12L
07/22/20263:26:47 PMbuy$436.39$0.1623436.390.16232,688.1
4XBqV...i9YU
2J2Y...3tqS
07/22/20263:26:26 PMbuy$1,825.11$0.1621,825.110.16211,265.49
888BM...qVmo
R549...vVSw
07/22/20263:26:21 PMbuy$1,788.14$0.16161,788.140.161611,059.79
Hxjwd...wr6b
3XPZ...YrLA
07/22/20263:26:04 PMbuy$9.69$0.16139.690.161360.06
UUAhs...V8yd
3xR9...ckr1