WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.1859
Presyo
0.1859 USDC
TVL
$830,432.87
MKT CAP
$185.5M
5m
-0.00%
1h
0.60%
4h
8.54%
24h
14.11%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
888K
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
3.61M
Pinagsama USDC:
$159,679.48

MET/USDC price stats sa Solana

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1859. Ang presyo ng MET ay pataas 14.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3458 trades na may dami ng kalakalan na $887,956.84. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $185,521,848.71. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $830,432.88. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $830,432.88.

Ang kabuuang transaksyon ng MET/USDC ay 3458 sa nakaraang 24 na oras, kung saan 1921 ang mga buy transactions, at 1537 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $887,956.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.1859, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1859 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20264:36:24 PMbuy$99.74$0.185999.740.1859536.41
Hasda...5kyN
4YMK...D1mS
07/01/20264:36:24 PMbuy$199.48$0.1859199.480.18591,072.81
Hasda...5kyN
44vE...oT8A
07/01/20264:36:24 PMbuy$199.99$0.1859199.990.18591,075.57
Hasda...5kyN
3XTB...AECb
07/01/20264:32:43 PMbuy$0.55$0.18590.550.18592.95
btcf1...7DfE
31sX...NDz9
07/01/20264:30:32 PMbuy$0.5$0.18590.50.18592.68
sy88t...oHP8
LVoJ...aNQQ
07/01/20264:30:27 PMbuy$199.23$0.1859199.230.18591,071.47
Hasda...5kyN
5Vp5...vveG
07/01/20264:30:27 PMbuy$198.95$0.1859198.950.18591,069.95
Hasda...5kyN
5NGA...j4bD
07/01/20264:30:27 PMbuy$199.49$0.1859199.490.18591,072.87
Hasda...5kyN
Gihu...8E4y
07/01/20264:30:10 PMsell$666.96$0.1851666.960.18513,601.33
93U65...qV3x
2a3f...yPYj
07/01/20264:30:00 PMsell$266.25$0.1851266.250.18511,437.69
Hasda...5kyN
3scd...Aohs
07/01/20264:30:00 PMsell$198.93$0.1851198.930.18511,074.16
Hasda...5kyN
5ZZg...enDR
07/01/20264:30:00 PMsell$26.67$0.185526.670.1855143.76
Hasda...5kyN
2ywA...Fyu9
07/01/20264:30:00 PMsell$740.64$0.1855740.640.18553,991.15
93U65...qV3x
536t...cNqe
07/01/20264:29:55 PMsell$199.29$0.1855199.290.18551,073.97
Hasda...5kyN
4HK5...xbaA
07/01/20264:29:55 PMsell$171.47$0.1855171.470.1855924.05
Hasda...5kyN
3KpG...FX7V
07/01/20264:29:55 PMsell$133.83$0.1855133.830.1855721.2
Hasda...5kyN
4H3a...cSBQ
07/01/20264:28:51 PMsell$1,274.34$0.18591,274.340.18596,853.55
93U65...qV3x
3F9p...wT5L
07/01/20264:28:46 PMsell$0.8448$0.18630.84480.18634.53
JD6rV...AfsG
2vwC...ixQK
07/01/20264:28:46 PMsell$16.1$0.186316.10.186386.44
4XBqV...i9YU
3Sit...CSeU
07/01/20264:28:45 PMsell$100.01$0.1863100.010.1863536.8
Hasda...5kyN
58Lr...goKD