WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.1039
Presyo
0.1039 USDC
TVL
$942,658.98
MKT CAP
$103.7M
5m
0.40%
1h
0.00%
4h
0.60%
24h
1.82%
Ibahagi
TXNS
1K
Mga Bumili
671
Mga Nagbenta
578
Dami
2M
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
7.55M
Pinagsama USDC:
$157,655.53

MET/USDC price stats sa Solana

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1039. Ang presyo ng MET ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1249 trades na may dami ng kalakalan na $1,643,968.20. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $103,727,181.75. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $942,658.98. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $942,658.98.

Ang kabuuang transaksyon ng MET/USDC ay 1249 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 578 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $1,643,968.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.1039, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1039 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20262:30:22 PMbuy$7,864.08$0.10397,864.080.103975,643.323qzG...3UuS
06/11/20262:25:28 PMbuy$7,531.68$0.10377,531.680.103772,590.664oXS...2fMg
06/11/20262:24:13 PMbuy$332.75$0.1035332.750.10353,213.532K2C...Hx4E
06/11/20262:24:13 PMbuy$7,864.53$0.10357,864.530.103575,943.322kjK...iicW
06/11/20262:17:59 PMbuy$7,864$0.10337,8640.103376,097.434GSh...QmJK
06/11/20262:16:10 PMbuy$7,863.8$0.10317,863.80.103176,248.2929YW...J2y6
06/11/20262:10:29 PMsell$2.43$0.10272.430.102723.695cCM...JJj9
06/11/20262:10:25 PMsell$2.21$0.10272.210.102721.57jgzY...QhUM
06/11/20262:10:00 PMsell$128.52$0.1027128.520.10271,251.242HSz...qJXg
06/11/20262:10:00 PMsell$2,831.84$0.10272,831.840.102727,568.255GjP...cep5
06/11/20262:10:00 PMsell$496.38$0.1027496.380.10274,832.37bdiw...ck6d
06/11/20262:10:00 PMsell$496.44$0.1027496.440.10274,832.952UB1...fqyZ
06/11/20262:10:00 PMsell$1,997.37$0.10271,997.370.102719,444.642eJn...GpUX
06/11/20262:10:00 PMsell$489.29$0.1027489.290.10274,763.32BgSX...runm
06/11/20262:10:00 PMsell$438.75$0.1027438.750.10274,271.352Hku...23Jq
06/11/20262:09:59 PMsell$481.5$0.1027481.50.10274,687.453SAu...6oms
06/11/20262:09:59 PMsell$480.59$0.1027480.590.10274,678.63ASp...VmQW
06/11/20262:09:38 PMsell$0.6627$0.10270.66270.10276.45587Y...KY7B
06/11/20262:09:36 PMsell$0.6526$0.10270.65260.10276.352XQ2...7ZnQ
06/11/20262:09:36 PMsell$2.04$0.10272.040.102719.895kc7...KYmi