- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Impormasyon tungkol sa MET-USDC pair
- Pinagsama MET:
- 7.35M
- Pinagsama USDC:
- $309,998.93
MET/USDC price stats sa Solana
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.4036. Ang presyo ng MET ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7601 trades na may dami ng kalakalan na $6,711,359.28. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $402,781,049.15. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $3,276,468.86. Ang MET/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/USDC ngayon?
Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $3,276,468.86.
Ilang transaksyon ang mayroon sa MET/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/USDC ay 7601 sa nakaraang 24 na oras, kung saan 3342 ang mga buy transactions, at 4259 ang mga sales transactions.
Ano ang trading volume sa MET/USDC pool sa nakaraang 24 na oras?
Ang MET/USDC pool ay may trading volume na $6,711,359.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa USDC?
Ang exchange rate ng 1 MET sa USDC ay 0.4036, na naitala noong 2:32 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4036 ngayon.
MET-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:32:34 AM | sell | $299.7 | $0.4036 | 299.7 | 0.4036 | 742.41 | 2v8s...LgqX | |
| 11/18/2025 | 2:32:34 AM | sell | $7.19 | $0.4036 | 7.19 | 0.4036 | 17.82 | 3xcM...AyZC | |
| 11/18/2025 | 2:32:32 AM | sell | $3,763.79 | $0.4037 | 3,763.79 | 0.4037 | 9,323.19 | 4Y4V...jTXZ | |
| 11/18/2025 | 2:32:32 AM | sell | $189.49 | $0.4036 | 189.49 | 0.4036 | 469.4 | 2D47...Ae5x | |
| 11/18/2025 | 2:32:28 AM | sell | $929.11 | $0.4036 | 929.11 | 0.4036 | 2,301.54 | 29BW...iCQX | |
| 11/18/2025 | 2:32:28 AM | sell | $299.6 | $0.4036 | 299.6 | 0.4036 | 742.16 | 3QVS...ocKH | |
| 11/18/2025 | 2:32:27 AM | sell | $1,031.47 | $0.4036 | 1,031.47 | 0.4036 | 2,555.08 | 3BPz...aWnv | |
| 11/18/2025 | 2:32:10 AM | buy | $43.85 | $0.4053 | 43.85 | 0.4053 | 108.19 | 54e1...DNgW | |
| 11/18/2025 | 2:32:02 AM | buy | $535 | $0.4053 | 535 | 0.4053 | 1,319.92 | 4doV...MhmN | |
| 11/18/2025 | 2:32:02 AM | buy | $2,000 | $0.4053 | 2,000 | 0.4053 | 4,934.28 | 2prU...PcPW | |
| 11/18/2025 | 2:32:01 AM | buy | $80.76 | $0.4053 | 80.76 | 0.4053 | 199.25 | 24X5...qGZm | |
| 11/18/2025 | 2:32:01 AM | buy | $333.8 | $0.4053 | 333.8 | 0.4053 | 823.54 | 5WQT...LyDZ | |
| 11/18/2025 | 2:32:01 AM | buy | $2,000 | $0.4053 | 2,000 | 0.4053 | 4,934.28 | 56Sg...nFfJ | |
| 11/18/2025 | 2:32:01 AM | buy | $810.09 | $0.4053 | 810.09 | 0.4053 | 1,998.62 | 5oFo...LqSA | |
| 11/18/2025 | 2:31:34 AM | buy | $167.27 | $0.4053 | 167.27 | 0.4053 | 412.69 | 2aMW...ddnr | |
| 11/18/2025 | 2:31:34 AM | buy | $278.47 | $0.4053 | 278.47 | 0.4053 | 687.04 | 565q...dgo7 | |
| 11/18/2025 | 2:31:33 AM | buy | $750.73 | $0.4052 | 750.73 | 0.4052 | 1,852.32 | 3hLq...cNkK | |
| 11/18/2025 | 2:31:32 AM | buy | $4,442.51 | $0.4045 | 4,442.51 | 0.4045 | 10,982.51 | 5i5u...sFQ5 | |
| 11/18/2025 | 2:31:33 AM | buy | $2,935.92 | $0.4045 | 2,935.92 | 0.4045 | 7,258.02 | 2FNH...Yjrg | |
| 11/18/2025 | 2:30:30 AM | buy | $11.2 | $0.4036 | 11.2 | 0.4036 | 27.74 | 1Yd8...X4pn |