WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.1613
Presyo
0.1613 USDC
TVL
$411,313.76
MKT CAP
$161M
5m
0.00%
1h
-0.40%
4h
-0.80%
24h
3.86%
Ibahagi
TXNS
570
Mga Bumili
274
Mga Nagbenta
296
Dami
174K
Telegram price alerts
Pares:
5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
1.91M
Pinagsama USDC:
$103,456.53

MET/USDC price stats sa Solana

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1613. Ang presyo ng MET ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $174,103.30. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $160,984,179.04. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $411,313.76. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $411,313.76.

Ang kabuuang transaksyon ng MET/USDC ay 570 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 296 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $174,103.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.1613, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1613 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20267:56:36 AMsell$134.54$0.1613134.540.1613833.8428QH...gCWG
08/12/20267:55:46 AMsell$500.17$0.1613500.170.16133,099.954nRf...tXhK
08/12/20267:55:46 AMsell$687.86$0.1613687.860.16134,263.2D2pq...NNg8
08/12/20267:53:56 AMsell$147.09$0.1613147.090.1613911.64462R...wKHb
08/12/20267:49:22 AMsell$0.05074$0.16130.050740.16130.31443mCk...pfPH
08/12/20267:39:12 AMsell$0.02206$0.16160.022060.16160.136423ee...TBbz
08/12/20267:39:12 AMsell$966.92$0.1616966.920.16165,980.7324BN...43ux
08/12/20267:25:42 AMsell$500.19$0.1616500.190.16163,093.94z4G...X3jr
08/12/20267:23:03 AMsell$0.03002$0.16190.030020.16190.185367Hw...4CcS
08/12/20267:23:03 AMsell$1,445.84$0.16191,445.840.16198,925.193CKn...vs7p
08/12/20267:04:41 AMbuy$16.84$0.162616.840.1626103.54VFqK...HJVv
08/12/20267:04:14 AMbuy$1,431.94$0.16261,431.940.16268,803.985ktt...cCMK
08/12/20267:02:02 AMbuy$901.99$0.1623901.990.16235,556.832qqt...c1i2
08/12/20267:02:02 AMbuy$57.16$0.162357.160.1623352.192dmt...EMLh
08/12/20267:02:02 AMbuy$330.73$0.1623330.730.16232,037.553fdm...Dwuu
08/12/20266:56:44 AMbuy$735.62$0.1619735.620.16194,540.963Pfc...hn2w
08/12/20266:56:44 AMbuy$917.22$0.162917.220.1625,659.75UTr2...m5Ux
08/12/20266:47:39 AMsell$0.5304$0.16130.53040.16133.284VNL...tf9F
08/12/20266:47:39 AMsell$417.23$0.1613417.230.16132,585.875HPr...GBmW
08/12/20266:42:50 AMsell$1.43$0.16131.430.16138.88Abna...7qvs