- WhatToFarm
- Solana
- Meteora DLMM
- MET-USDC LPs
Impormasyon tungkol sa MET-USDC pair
- Pinagsama MET:
- 5.77M
- Pinagsama USDC:
- $546,438.68
MET/USDC price stats sa Solana
Noong Enero 19, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.3027. Ang presyo ng MET ay pababa -6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3803 trades na may dami ng kalakalan na $3,261,413.26. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $302,076,124.77. Ang kontrata ng liquidity pool ay 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd na may kabuuang halaga na naka-lock (TVL) na $2,292,024.45. Ang MET/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/USDC ngayon?
Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd ay $2,292,024.45.
Ilang transaksyon ang mayroon sa MET/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/USDC ay 3803 sa nakaraang 24 na oras, kung saan 1170 ang mga buy transactions, at 2633 ang mga sales transactions.
Ano ang trading volume sa MET/USDC pool sa nakaraang 24 na oras?
Ang MET/USDC pool ay may trading volume na $3,261,413.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa USDC?
Ang exchange rate ng 1 MET sa USDC ay 0.3027, na naitala noong 4:46 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3027 ngayon.
MET-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:45:37 AM | sell | $297.25 | $0.3027 | 297.25 | 0.3027 | 981.81 | 339g...XGdD | |
| 01/19/2026 | 4:45:04 AM | sell | $5,175.65 | $0.3027 | 5,175.65 | 0.3027 | 17,094.8 | 2Rmt...AqmP | |
| 01/19/2026 | 4:35:03 AM | sell | $6,131.82 | $0.3033 | 6,131.82 | 0.3033 | 20,212.72 | ZmFn...v7V1 | |
| 01/19/2026 | 4:17:14 AM | sell | $2.45 | $0.3039 | 2.45 | 0.3039 | 8.07 | 5jKu...3JBH | |
| 01/19/2026 | 4:17:14 AM | sell | $2.37 | $0.3039 | 2.37 | 0.3039 | 7.79 | 4oFN...e1q8 | |
| 01/19/2026 | 4:15:15 AM | sell | $899.56 | $0.3039 | 899.56 | 0.3039 | 2,959.33 | 5T8Z...Y5bT | |
| 01/19/2026 | 4:15:15 AM | sell | $307.62 | $0.3039 | 307.62 | 0.3039 | 1,012.01 | 2KiY...SSXm | |
| 01/19/2026 | 4:15:15 AM | sell | $773.31 | $0.3039 | 773.31 | 0.3039 | 2,544.02 | 379s...g8Pb | |
| 01/19/2026 | 4:15:15 AM | sell | $891.14 | $0.3039 | 891.14 | 0.3039 | 2,931.64 | 4ZCb...8uF5 | |
| 01/19/2026 | 4:15:15 AM | sell | $62.96 | $0.3039 | 62.96 | 0.3039 | 207.13 | 5ydp...SG4j | |
| 01/19/2026 | 4:14:43 AM | sell | $936.54 | $0.3039 | 936.54 | 0.3039 | 3,081.05 | 5gvF...93HS | |
| 01/19/2026 | 4:14:05 AM | sell | $398.99 | $0.3045 | 398.99 | 0.3045 | 1,310 | 58hK...AF1F | |
| 01/19/2026 | 4:14:05 AM | sell | $336.04 | $0.3039 | 336.04 | 0.3039 | 1,105.56 | 3P6v...sVvH | |
| 01/19/2026 | 4:14:05 AM | sell | $398.99 | $0.3045 | 398.99 | 0.3045 | 1,310 | K5bj...31EP | |
| 01/19/2026 | 4:14:05 AM | sell | $399.3 | $0.3045 | 399.3 | 0.3045 | 1,311 | 4gnV...pGKW | |
| 01/19/2026 | 4:08:35 AM | buy | $4,129.83 | $0.3064 | 4,129.83 | 0.3064 | 13,477.88 | 2Vfo...aqHy | |
| 01/19/2026 | 4:03:26 AM | buy | $5,300.63 | $0.3058 | 5,300.63 | 0.3058 | 17,332.56 | 4VQa...ZKoH | |
| 01/19/2026 | 4:02:08 AM | buy | $4,880.07 | $0.3052 | 4,880.07 | 0.3052 | 15,988.93 | 47qa...ckSg | |
| 01/19/2026 | 4:02:01 AM | buy | $657.57 | $0.3046 | 657.57 | 0.3046 | 2,158.2 | E7pp...JHhP | |
| 01/19/2026 | 4:02:01 AM | buy | $61.79 | $0.3046 | 61.79 | 0.3046 | 202.87 | 4mRR...tDab |