WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1625
Presyo
0.002076 SOL
TVL
$206,626.89
MKT CAP
$162.2M
5m
0%
1h
0%
4h
0.16%
24h
-1.20%
Ibahagi
TXNS
120
Mga Bumili
37
Mga Nagbenta
83
Dami
46K
Telegram price alerts
Pares:
H4M4V8Hc5p5rspTLs1VACRNUaU1vmgVEqoYfekbbVFqc
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
597,642.75
Pinagsama SOL:
$1,398.21

MET/SOL price stats sa Solana

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1625. Ang presyo ng MET ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $46,258.39. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $162,208,112.77. Ang kontrata ng liquidity pool ay H4M4V8Hc5p5rspTLs1VACRNUaU1vmgVEqoYfekbbVFqc na may kabuuang halaga na naka-lock (TVL) na $206,626.89. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address H4M4V8Hc5p5rspTLs1VACRNUaU1vmgVEqoYfekbbVFqc ay $206,626.89.

Ang kabuuang transaksyon ng MET/SOL ay 120 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 83 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $46,258.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002076, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1625 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/23/20261:03:35 AMbuy$1,113.28$0.162514.220.0020766,847.735Ybr...65Cq
07/23/20261:03:32 AMbuy$305.43$0.16253.90.0020761,878.712sPL...BCMa
07/23/20261:03:32 AMbuy$314.9$0.16254.020.0020761,936.973kx8...rPKN
07/23/202612:21:07 AMsell$259.07$0.16023.30.0020451,616.675czw...dads
07/23/202612:20:25 AMsell$11.79$0.160.15070.00204573.68228W...4ivW
07/23/202612:20:17 AMsell$350.12$0.16014.470.0020452,186.157Ws...92vA
07/23/202612:20:17 AMsell$311.97$0.16013.980.0020451,947.95B5C...f2Qw
07/23/202612:20:17 AMsell$300.1$0.16013.830.0020451,873.83KpM...RNg3
07/23/202612:20:15 AMsell$158.81$0.16012.020.002045991.58243p...7Y7M
07/23/202612:14:29 AMsell$0.849$0.16070.010850.0020555.282CJ3...mq9k
07/23/202612:13:57 AMsell$147.11$0.16071.880.002055915.08Ee8U...fgMx
07/23/202612:13:15 AMsell$343$0.16084.380.0020552,132.855XK4...wTzK
07/23/202612:13:14 AMsell$300.02$0.16083.830.0020551,865.6NvhQ...AmV4
07/23/202612:13:15 AMsell$300.02$0.16083.830.0020551,865.64oX7...Fdko
07/23/202612:13:13 AMsell$300.02$0.16083.830.0020551,865.65Xre...iB1g
07/23/202612:08:58 AMsell$179.21$0.16072.290.0020551,114.88KNoK...3A6h
07/22/202611:41:10 PMsell$3.96$0.15990.051020.00205524.815qtY...GNzQ
07/22/202610:21:56 PMbuy$4.01$0.16260.051480.00208624.67SmYM...a9iv
07/22/202610:19:30 PMsell$14.16$0.16080.18170.00206388.084zoX...X5dN
07/22/202610:19:27 PMsell$27.41$0.16110.35140.002066170.112cjG...1XPi