WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.3297
Presyo
0.002352 SOL
TVL
$22,435.54
MKT CAP
$329M
5m
0.41%
1h
-0.84%
4h
-3.79%
24h
1.28%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
GYqytuXSiX3GaPuCkLMY4jeRR3mAtyAuQqhD32d45g5y
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
46,292.19
Pinagsama SOL:
$51.17

MET/SOL price stats sa Solana

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.3297. Ang presyo ng MET ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12051 trades na may dami ng kalakalan na $4,135,918.78. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $328,961,556.41. Ang kontrata ng liquidity pool ay GYqytuXSiX3GaPuCkLMY4jeRR3mAtyAuQqhD32d45g5y na may kabuuang halaga na naka-lock (TVL) na $22,435.55. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address GYqytuXSiX3GaPuCkLMY4jeRR3mAtyAuQqhD32d45g5y ay $22,435.55.

Ang kabuuang transaksyon ng MET/SOL ay 12051 sa nakaraang 24 na oras, kung saan 6256 ang mga buy transactions, at 5795 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $4,135,918.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002352, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3297 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/09/20258:47:31 PMbuy$198.49$0.32971.410.002352602.03
HYe4v...8WHd
3qVF...AwSf
12/09/20258:47:29 PMsell$0.5596$0.32940.0039920.002351.69
GGEZx...gmUx
4oco...z6En
12/09/20258:47:25 PMbuy$200.48$0.32951.430.002351608.3
HYe4v...8WHd
5Vxd...kx2n
12/09/20258:47:03 PMsell$6.03$0.3290.043080.00234818.34
GGEZx...gmUx
5yGH...Fw2p
12/09/20258:46:38 PMbuy$120.55$0.3290.86110.00235366.35
HYe4v...8WHd
5mzR...Efno
12/09/20258:46:36 PMbuy$5.91$0.32890.042230.00234917.97
HYe4v...8WHd
3gZJ...KWsQ
12/09/20258:46:30 PMsell$0.5572$0.32870.003980.0023481.69
GGEZx...gmUx
Pk9W...dXus
12/09/20258:46:27 PMsell$25.98$0.32870.18550.00234879.01
GGEZx...gmUx
3S4W...zQiB
12/09/20258:46:27 PMsell$3.06$0.32870.021880.0023489.31
HuTsh...pXiP
5q7E...taUx
12/09/20258:46:26 PMbuy$233.13$0.32891.660.002349708.72
HYe4v...8WHd
5ayR...X7Cp
12/09/20258:46:21 PMbuy$27.99$0.32860.20.00234785.19
o721H...PYei
cQQE...8sEA
12/09/20258:46:20 PMbuy$111.19$0.32860.79420.002347338.32
HUYjp...tHVX
5iWX...v9s3
12/09/20258:45:02 PMsell$11.95$0.32870.085330.00234536.37
E2MPT...5VL2
FESR...WFbW
12/09/20258:45:02 PMsell$5.53$0.32860.039470.00234516.82
FbgR9...UfS1
29xf...Cvki
12/09/20258:45:01 PMsell$14.64$0.32860.10440.00234544.54
FbgR9...UfS1
2Qpk...dtHx
12/09/20258:45:00 PMsell$7.18$0.32860.051280.00234521.86
HuTsh...pXiP
2RqR...5HkG
12/09/20258:45:00 PMsell$9.03$0.32860.06450.00234527.5
TAPND...gMqi
4Y1D...VBtP
12/09/20258:45:00 PMsell$9.89$0.32860.070610.00234530.1
HuTsh...pXiP
J4Uh...GJeM
12/09/20258:45:00 PMsell$10.65$0.32860.076050.00234532.42
Catye...rSiP
2ioQ...jQiw
12/09/20258:45:00 PMbuy$980.8$0.328770.0023462,983.69
H2z1D...5zSg
5zdz...gPu7