WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.4461
Presyo
0.003128 SOL
TVL
$1.42M
MKT CAP
$445.2M
5m
0.55%
1h
2.72%
4h
1.31%
24h
6.74%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
7M
Telegram price alerts
Pares:
FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
1.24M
Pinagsama SOL:
$6,112.24

MET/SOL price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.4461. Ang presyo ng MET ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8826 trades na may dami ng kalakalan na $6,816,569.73. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $445,187,071.34. Ang kontrata ng liquidity pool ay FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg na may kabuuang halaga na naka-lock (TVL) na $1,424,940.79. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg ay $1,424,940.79.

Ang kabuuang transaksyon ng MET/SOL ay 8826 sa nakaraang 24 na oras, kung saan 4304 ang mga buy transactions, at 4522 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $6,816,569.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.003128, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4461 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202511:34:31 AMsell$202.31$0.44611.410.003128453.426JRM...KWRY
11/17/202511:34:30 AMsell$7,813.21$0.446154.780.00312817,511.19dGDj...4cke
11/17/202511:33:55 AMbuy$1,999.91$0.446814.020.0031334,475.183efo...Mqkr
11/17/202511:33:55 AMbuy$3,999.92$0.446828.040.0031338,950.852gBv...2YBz
11/17/202511:33:55 AMbuy$10,029.96$0.447470.330.00313722,416.335nWk...EU41
11/17/202511:33:55 AMbuy$8,002.68$0.446256.110.00312817,935.1454cw...5LBs
11/17/202511:33:55 AMbuy$99.99$0.44750.70120.003138223.42QQf...vYPo
11/17/202511:33:48 AMbuy$13.37$0.44540.093810.00312430.024mVj...ekwC
11/17/202511:33:47 AMbuy$135.27$0.44540.94870.003124303.673r2d...UAg7
11/17/202511:33:47 AMbuy$99.99$0.44540.70130.003124224.47622D...Qwqs
11/17/202511:33:47 AMbuy$4,249.05$0.445429.80.0031249,538.7248ti...kcdk
11/17/202511:33:47 AMbuy$99.99$0.44540.70130.003124224.474f6i...BG8f
11/17/202511:33:47 AMbuy$50.39$0.44540.35340.003124113.14CAAX...CMRP
11/17/202511:33:48 AMbuy$19.18$0.44540.13450.00312443.052WgG...6ivo
11/17/202511:33:46 AMbuy$413.75$0.4452.90.003124929.683Lna...myMA
11/17/202511:33:46 AMbuy$999.04$0.4457.010.0031242,244.77RF4L...HstT
11/17/202511:33:46 AMbuy$999.05$0.4457.010.0031242,244.792aQ9...betX
11/17/202511:33:46 AMbuy$810.3$0.4455.680.0031241,820.69k5mf...HXYX
11/17/202511:30:30 AMbuy$359.46$0.44372.520.003119810.025LZf...WXYs
11/17/202511:30:30 AMbuy$204.38$0.44371.430.003119460.57MvLR...FFSY