WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.2707
Presyo
0.002106 SOL
TVL
$751,431.74
MKT CAP
$270.2M
5m
-0.16%
1h
0.01%
4h
1.55%
24h
-3.25%
Ibahagi
TXNS
1K
Mga Bumili
436
Mga Nagbenta
624
Dami
152K
Telegram price alerts
Pares:
FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
2.36M
Pinagsama SOL:
$883.34

MET/SOL price stats sa Solana

Noong Enero 23, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2707. Ang presyo ng MET ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $151,874.12. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $270,177,691.28. Ang kontrata ng liquidity pool ay FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg na may kabuuang halaga na naka-lock (TVL) na $751,431.75. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg ay $751,431.75.

Ang kabuuang transaksyon ng MET/SOL ay 1060 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 624 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $151,874.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002106, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2707 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20262:08:46 AMsell$551.59$0.27074.290.0021062,036.97
MfDuW...GVWa
4Nsh...snkJ
01/23/20262:08:30 AMsell$318.89$0.2712.470.0021061,176.47
MfDuW...GVWa
3A6F...qANZ
01/23/20262:08:30 AMsell$8.75$0.27140.068010.00210932.24
GGEZx...gmUx
2kfa...Ax5Y
01/23/20262:07:33 AMsell$67.39$0.27110.52430.002109248.58
MfDuW...GVWa
2Sqo...NSiY
01/23/20262:07:33 AMsell$167.66$0.27111.30.002109618.43
MfDuW...GVWa
5tKD...3u5G
01/23/20262:05:13 AMsell$417.61$0.27123.240.0021091,539.79
MfDuW...GVWa
vg2Y...KhNf
01/23/20262:00:04 AMsell$0.001388$0.27210.000010770.0021120.005101
HuTsh...pXiP
dWCa...tfpB
01/23/20262:00:04 AMsell$3.39$0.27220.026320.00211212.46
Catye...rSiP
2BQu...sbFQ
01/23/20261:59:41 AMsell$223.24$0.27191.730.002112820.89
MfDuW...GVWa
3Erz...RJTq
01/23/20261:59:41 AMsell$240.06$0.27191.860.002112882.73
MfDuW...GVWa
5zVJ...2x5H
01/23/20261:59:41 AMsell$276.5$0.27192.140.0021121,016.7
MfDuW...GVWa
3wyS...huVz
01/23/20261:58:06 AMsell$0.5616$0.27220.0043640.0021152.06
BxcGb...DtSp
4eg6...NSMZ
01/23/20261:57:28 AMsell$257.82$0.272520.002115946.03
DNYdy...DjDe
4Vxq...q7tL
01/23/20261:57:29 AMsell$52.15$0.27250.40490.002115191.37
MfDuW...GVWa
3GGF...pJ7i
01/23/20261:57:28 AMsell$518.2$0.27254.020.0021151,901.44
MfDuW...GVWa
5y5J...JaUg
01/23/20261:57:17 AMsell$6.93$0.27290.053870.00211825.42
Catye...rSiP
43Ft...gY4x
01/23/20261:57:02 AMsell$10.77$0.27280.083660.00211839.48
DaD3n...6C7V
4Cyz...44kr
01/23/20261:56:30 AMsell$6.49$0.27280.05040.00211823.78
E2MPT...5VL2
4qLc...N7Es
01/23/20261:56:11 AMsell$13.98$0.27280.10860.00211851.25
avg1t...ZuME
31oc...Qf5m
01/23/20261:56:03 AMsell$780.28$0.27276.060.0021182,860.68
HYe4v...8WHd
Pmsm...xUKZ