WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1963
Presyo
0.002019 SOL
TVL
$202,537.36
MKT CAP
$195.9M
5m
0%
1h
0%
4h
-0.93%
24h
-6.25%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
523,621.43
Pinagsama SOL:
$1,025.51

MET/SOL price stats sa Solana

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1963. Ang presyo ng MET ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,909.34. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $195,931,453.76. Ang kontrata ng liquidity pool ay FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg na may kabuuang halaga na naka-lock (TVL) na $202,537.36. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg ay $202,537.36.

Ang kabuuang transaksyon ng MET/SOL ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $1,909.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002019, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1963 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20264:29:31 AMsell$16.63$0.19630.1710.00201984.69
J2WLx...TxJi
5ezi...4cm9
09/16/20263:30:13 AMbuy$0.1361$0.19820.0014030.0020440.6864
FUEL3...eYEh
R5XD...Bavv
09/16/20261:54:41 AMsell$9.29$0.19820.095980.00204746.88
AgmLJ...zN51
3Wy8...EYnH
09/15/20268:40:44 PMbuy$0.02991$0.19880.00030750.0020440.1504
BTYVM...69xY
2R9K...awJC
09/15/20266:52:59 PMbuy$200.22$0.19672.050.0020191,017.5
9nXDu...VeMC
3S8Q...VYEW
09/15/20265:01:13 PMbuy$41.47$0.20060.41680.002016206.67
5YLLk...VKZs
4KXw...Yk55
09/15/20263:51:02 PMsell$47.8$0.19910.48190.002007240.06
DPAqp...P8yU
3Kmy...f3TK
09/15/20263:25:27 PMsell$9.77$0.19920.098970.00201649.07
theo9...JpYs
4mBj...5wPx
09/15/20263:23:39 PMsell$219.57$0.19892.220.0020131,103.82
8XPWo...6WSF
3NyF...YWRD
09/15/20261:53:51 PMsell$114.08$0.20191.130.002013564.8
9nXDu...VeMC
5drW...Lpge
09/15/20261:41:00 PMbuy$102.46$0.2031.020.002025504.71
FkaLn...3MZp
4kff...vXA1
09/15/202611:21:44 AMsell$1.04$0.20350.01040.0020195.14
2QfBN...WW2T
vLmw...EA5L
09/15/20269:09:34 AMsell$14.39$0.20470.14280.00203170.29
AgmLJ...zN51
3RPv...SGJB
09/15/20268:15:05 AMsell$23.57$0.20350.23560.002034115.8
9nXDu...VeMC
3SpC...reaL
09/15/20268:15:05 AMsell$124.09$0.20351.240.002034609.5
9nXDu...VeMC
7KaJ...rxD5
09/15/20268:01:24 AMbuy$0.2851$0.20530.0028430.0020471.38
freeu...EByC
5FQE...BVfS
09/15/20268:01:24 AMsell$489.42$0.20464.880.0020412,391.12
2VgZ9...n6Mn
aHLB...yMiz
09/15/20268:01:24 AMbuy$1.82$0.20520.018240.0020478.91
Mriya...Qu7X
2r6e...Eh1W
09/15/20266:47:56 AMsell$0.01394$0.20890.00013740.0020590.06671
M3xt1...5TB8
2brd...cMEL
09/15/20266:35:08 AMbuy$10.14$0.2090.09990.00205948.5
8sL2V...DRaT
5QSs...SrmH