Impormasyon tungkol sa MET-SOL pair
- Pinagsama MET:
- 1.24M
- Pinagsama SOL:
- $6,112.24
MET/SOL price stats sa Solana
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.4461. Ang presyo ng MET ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8826 trades na may dami ng kalakalan na $6,816,569.73. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $445,187,071.34. Ang kontrata ng liquidity pool ay FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg na may kabuuang halaga na naka-lock (TVL) na $1,424,940.79. Ang MET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/SOL ngayon?
Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg ay $1,424,940.79.
Ilang transaksyon ang mayroon sa MET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/SOL ay 8826 sa nakaraang 24 na oras, kung saan 4304 ang mga buy transactions, at 4522 ang mga sales transactions.
Ano ang trading volume sa MET/SOL pool sa nakaraang 24 na oras?
Ang MET/SOL pool ay may trading volume na $6,816,569.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa SOL?
Ang exchange rate ng 1 MET sa SOL ay 0.003128, na naitala noong 11:35 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4461 ngayon.
MET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:34:31 AM | sell | $202.31 | $0.4461 | 1.41 | 0.003128 | 453.42 | 6JRM...KWRY | |
| 11/17/2025 | 11:34:30 AM | sell | $7,813.21 | $0.4461 | 54.78 | 0.003128 | 17,511.19 | dGDj...4cke | |
| 11/17/2025 | 11:33:55 AM | buy | $1,999.91 | $0.4468 | 14.02 | 0.003133 | 4,475.18 | 3efo...Mqkr | |
| 11/17/2025 | 11:33:55 AM | buy | $3,999.92 | $0.4468 | 28.04 | 0.003133 | 8,950.85 | 2gBv...2YBz | |
| 11/17/2025 | 11:33:55 AM | buy | $10,029.96 | $0.4474 | 70.33 | 0.003137 | 22,416.33 | 5nWk...EU41 | |
| 11/17/2025 | 11:33:55 AM | buy | $8,002.68 | $0.4462 | 56.11 | 0.003128 | 17,935.14 | 54cw...5LBs | |
| 11/17/2025 | 11:33:55 AM | buy | $99.99 | $0.4475 | 0.7012 | 0.003138 | 223.4 | 2QQf...vYPo | |
| 11/17/2025 | 11:33:48 AM | buy | $13.37 | $0.4454 | 0.09381 | 0.003124 | 30.02 | 4mVj...ekwC | |
| 11/17/2025 | 11:33:47 AM | buy | $135.27 | $0.4454 | 0.9487 | 0.003124 | 303.67 | 3r2d...UAg7 | |
| 11/17/2025 | 11:33:47 AM | buy | $99.99 | $0.4454 | 0.7013 | 0.003124 | 224.47 | 622D...Qwqs | |
| 11/17/2025 | 11:33:47 AM | buy | $4,249.05 | $0.4454 | 29.8 | 0.003124 | 9,538.72 | 48ti...kcdk | |
| 11/17/2025 | 11:33:47 AM | buy | $99.99 | $0.4454 | 0.7013 | 0.003124 | 224.47 | 4f6i...BG8f | |
| 11/17/2025 | 11:33:47 AM | buy | $50.39 | $0.4454 | 0.3534 | 0.003124 | 113.14 | CAAX...CMRP | |
| 11/17/2025 | 11:33:48 AM | buy | $19.18 | $0.4454 | 0.1345 | 0.003124 | 43.05 | 2WgG...6ivo | |
| 11/17/2025 | 11:33:46 AM | buy | $413.75 | $0.445 | 2.9 | 0.003124 | 929.68 | 3Lna...myMA | |
| 11/17/2025 | 11:33:46 AM | buy | $999.04 | $0.445 | 7.01 | 0.003124 | 2,244.77 | RF4L...HstT | |
| 11/17/2025 | 11:33:46 AM | buy | $999.05 | $0.445 | 7.01 | 0.003124 | 2,244.79 | 2aQ9...betX | |
| 11/17/2025 | 11:33:46 AM | buy | $810.3 | $0.445 | 5.68 | 0.003124 | 1,820.69 | k5mf...HXYX | |
| 11/17/2025 | 11:30:30 AM | buy | $359.46 | $0.4437 | 2.52 | 0.003119 | 810.02 | 5LZf...WXYs | |
| 11/17/2025 | 11:30:30 AM | buy | $204.38 | $0.4437 | 1.43 | 0.003119 | 460.57 | MvLR...FFSY |