WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.2825
Presyo
0.00213 SOL
TVL
$767,775.95
MKT CAP
$281.9M
5m
0.06%
1h
0.48%
4h
1.90%
24h
10.38%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
423K
Telegram price alerts
Pares:
FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
2.47M
Pinagsama SOL:
$536.13

MET/SOL price stats sa Solana

Noong Enero 2, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2825. Ang presyo ng MET ay pataas 10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2272 trades na may dami ng kalakalan na $422,872.34. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $281,884,957.43. Ang kontrata ng liquidity pool ay FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg na may kabuuang halaga na naka-lock (TVL) na $767,775.96. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg ay $767,775.96.

Ang kabuuang transaksyon ng MET/SOL ay 2272 sa nakaraang 24 na oras, kung saan 1178 ang mga buy transactions, at 1094 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $422,872.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.00213, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2825 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/202610:28:16 PMbuy$1,485.67$0.282511.20.002135,258.573MsS...tsMB
01/02/202610:25:07 PMbuy$81.99$0.28230.61810.002128290.389dmJ...dqEm
01/02/202610:20:26 PMsell$34.57$0.28170.26040.002122122.733rV1...nVej
01/02/202610:20:25 PMsell$48.7$0.28160.3670.002122172.955MC2...TUZq
01/02/202610:20:24 PMsell$305.51$0.28162.30.0021221,084.794x9M...qmz3
01/02/202610:20:24 PMsell$310.48$0.28162.330.0021221,102.463QkH...YHkb
01/02/202610:20:24 PMsell$125.2$0.28160.94340.002122444.5648GK...Jgt3
01/02/202610:20:22 PMsell$4.54$0.28160.034210.00212216.124Yde...3XN7
01/02/202610:19:25 PMsell$1.26$0.28170.0095670.0021254.55jfv...JpiH
01/02/202610:18:50 PMsell$50.48$0.2820.38040.002125179.02fs6L...QYBK
01/02/202610:18:50 PMsell$15.89$0.2820.11970.00212556.3658Bd...tJd7
01/02/202610:18:49 PMsell$463.95$0.2823.490.0021251,645.122NTc...gpGg
01/02/202610:18:49 PMsell$302.9$0.2822.280.0021251,074.053xkP...2JG5
01/02/202610:18:01 PMsell$2.33$0.28220.017610.0021288.27246J...MaHY
01/02/202610:17:49 PMsell$20.98$0.2820.15840.00212874.425riz...rgjt
01/02/202610:17:49 PMsell$20.98$0.2820.15840.00212874.427SMc...oz4q
01/02/202610:17:45 PMsell$425.17$0.2823.20.0021281,507.2JNCe...FHnv
01/02/202610:17:45 PMsell$62.29$0.2820.470.002128220.8261aJ...TCs3
01/02/202610:16:42 PMbuy$264.73$0.282520.002134936.795v3U...gAQT
01/02/202610:16:41 PMbuy$264.73$0.282520.002134936.792nkZ...5YuM