WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1435
Presyo
0.001684 SOL
TVL
$121,631.08
MKT CAP
$143.2M
5m
0%
1h
0.07%
4h
2.42%
24h
5.80%
Ibahagi
TXNS
652
Mga Bumili
286
Mga Nagbenta
366
Dami
47K
Telegram price alerts
Pares:
FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
678,115.93
Pinagsama SOL:
$285.44

MET/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1435. Ang presyo ng MET ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $46,953.70. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $143,184,384.03. Ang kontrata ng liquidity pool ay FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg na may kabuuang halaga na naka-lock (TVL) na $121,631.09. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg ay $121,631.09.

Ang kabuuang transaksyon ng MET/SOL ay 652 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 366 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $46,953.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.001684, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1435 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20264:03:31 AMbuy$6.52$0.14350.076640.00168445.49
HYe4v...8WHd
5Qve...YL3S
04/16/20264:03:31 AMbuy$170.09$0.14351.990.0016841,185.14
MfDuW...GVWa
3J9e...8xRd
04/16/20264:03:31 AMbuy$6.52$0.14350.076640.00168445.49
HYe4v...8WHd
2Nsz...24hm
04/16/20264:03:30 AMbuy$6.52$0.14350.076640.00168445.49
HYe4v...8WHd
5gRr...n5HK
04/16/20264:03:19 AMbuy$6.52$0.14350.076640.00168445.49
HYe4v...8WHd
5sPf...NCe3
04/16/20264:03:19 AMbuy$6.52$0.14350.076640.00168445.49
HYe4v...8WHd
fUYx...rKSP
04/16/20263:51:28 AMsell$133.68$0.14341.560.001682931.83
MfDuW...GVWa
4CeQ...ESMG
04/16/20263:51:29 AMsell$43.6$0.14340.51120.001682303.91
HYe4v...8WHd
5CZ2...kW5v
04/16/20263:51:29 AMsell$264.08$0.14323.090.001681,842.99
JD6rV...AfsG
3EZV...NhFX
04/16/20263:47:58 AMsell$2.75$0.14390.03220.00168419.11
HYe4v...8WHd
2Chr...XFUC
04/16/20263:47:13 AMsell$137.15$0.14381.60.001684953.2
MfDuW...GVWa
4TM9...MJgB
04/16/20263:47:04 AMsell$47.58$0.14410.55710.001687330.19
JD6rV...AfsG
3fC4...1QFS
04/16/20263:47:13 AMsell$88.82$0.14381.030.001684617.3
MfDuW...GVWa
wdzF...jb5v
04/16/20263:41:00 AMsell$106.46$0.1441.240.001687739.2
MfDuW...GVWa
2owC...fd6i
04/16/20263:41:01 AMsell$70.77$0.1440.82920.001687491.44
MfDuW...GVWa
3DuX...FGoh
04/16/20263:36:16 AMsell$142.27$0.14411.660.001689986.96
MfDuW...GVWa
27rf...3uxd
04/16/20263:36:17 AMsell$57.24$0.14410.6710.001689397.13
MfDuW...GVWa
rMLZ...E126
04/16/20263:36:17 AMsell$47.97$0.14410.56230.001689332.88
CodeP...QVzd
42Ut...DZgP
04/16/20263:33:18 AMsell$0.2073$0.14420.0024310.0016911.43
GxDC9...pXSq
23za...kMm7
04/16/20263:32:19 AMsell$38.56$0.14440.45190.001692267.03
HYe4v...8WHd
3X8k...bDgG