WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1865
Presyo
0.002127 SOL
TVL
$267,593.25
MKT CAP
$186.1M
5m
0%
1h
-0.51%
4h
-1.55%
24h
8.38%
Ibahagi
TXNS
770
Mga Bumili
376
Mga Nagbenta
394
Dami
308K
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
963,009.68
Pinagsama SOL:
$1,003.67

MET/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1865. Ang presyo ng MET ay pataas 8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $307,844.38. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $186,085,969.74. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $267,593.25. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $267,593.25.

Ang kabuuang transaksyon ng MET/SOL ay 770 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 394 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $307,844.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002127, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1865 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/20269:50:31 PMsell$48.21$0.18650.54990.002127258.4925t3...Twg2
04/22/20269:50:26 PMsell$4,740.03$0.186454.070.00212725,417.1325Cm...ou51
04/22/20269:25:19 PMsell$37.19$0.18740.42550.002144198.423RFt...4py8
04/22/20269:25:19 PMsell$400.62$0.18744.580.0021442,1372dL8...bMkV
04/22/20269:25:19 PMsell$37.19$0.18740.42550.002144198.423iYy...ZEvB
04/22/20269:25:16 PMsell$61.37$0.18740.7020.002144327.4sN1T...PAKZ
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.424QnX...ZNHa
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.42z8oS...QeyS
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.423W1b...w7qA
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.42YSym...fDEo
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.425CJr...scBT
04/22/20269:25:17 PMsell$37.19$0.18740.42550.002144198.4267BH...evvk
04/22/20269:25:15 PMsell$37.19$0.18740.42550.002144198.422r41...feQ5
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.424hsw...Un4n
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.423soy...MLzS
04/22/20269:25:16 PMsell$37.19$0.18740.42550.002144198.422Z1Q...yThJ
04/22/20269:25:13 PMsell$61.37$0.18740.7020.002144327.429Dc...bnAk
04/22/20269:25:13 PMsell$37.19$0.18740.42550.002144198.422kam...pVBQ
04/22/20269:25:12 PMsell$37.19$0.18740.42550.002144198.422EVo...ip5U
04/22/20269:25:12 PMsell$37.19$0.18740.42550.002144198.423rB8...fwph