WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.3143
Presyo
0.002628 SOL
TVL
$545,721.04
MKT CAP
$313.7M
5m
0%
1h
2.61%
4h
9.82%
24h
6.17%
Ibahagi
TXNS
126
Mga Bumili
89
Mga Nagbenta
37
Dami
110K
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
749,205.31
Pinagsama SOL:
$2,593.16

MET/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.3143. Ang presyo ng MET ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $109,564.59. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $313,661,780.37. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $545,721.05. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $545,721.05.

Ang kabuuang transaksyon ng MET/SOL ay 126 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $109,564.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002628, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3143 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/202610:03:43 AMbuy$8,105.9$0.314367.760.00262825,784.22
EgcKA...ScN9
3RMk...39TG
10/06/202610:01:00 AMbuy$9.38$0.31150.078570.00260730.13
AgmLJ...zN51
5Ukx...rEVd
10/06/202610:00:38 AMbuy$39.75$0.31150.33260.002607127.6
9nXDu...VeMC
5a3K...dSSh
10/06/202610:00:38 AMbuy$14.86$0.31150.12430.00260747.7
9nXDu...VeMC
2ALZ...SrNo
10/06/202610:00:37 AMbuy$49.16$0.31150.41140.002607157.8
9nXDu...VeMC
VCR5...2UXt
10/06/202610:00:37 AMbuy$52.4$0.31150.43850.002607168.2
9nXDu...VeMC
3qQx...VYqf
10/06/202610:00:36 AMbuy$9.84$0.31150.082380.00260731.6
9nXDu...VeMC
2cmi...dsDx
10/06/202610:00:37 AMbuy$103.25$0.31150.8640.002607331.4
9nXDu...VeMC
UbY7...LRT8
10/06/202610:00:35 AMbuy$91.44$0.31150.76520.002607293.5
9nXDu...VeMC
31D6...jJPG
10/06/202610:00:36 AMbuy$17.07$0.31150.14280.00260754.8
9nXDu...VeMC
559A...SNjf
10/06/202610:00:36 AMbuy$95.52$0.31150.79930.002607306.6
9nXDu...VeMC
2pBp...nZTR
10/06/202610:00:30 AMbuy$1,292.45$0.311810.80.0026074,145.07
MfDuW...GVWa
3q3Z...rE3u
10/06/202610:00:25 AMbuy$10.36$0.31150.086770.00260733.28
AgmLJ...zN51
2baZ...dvcC
10/06/20269:59:43 AMbuy$380.34$0.31163.180.0026071,220.53
AgmLJ...zN51
32Pk...5dL2
10/06/20269:58:55 AMbuy$1,284.83$0.311710.740.0026074,121.21
AgmLJ...zN51
3dGd...bRTM
10/06/20269:58:18 AMbuy$247.44$0.31172.060.002607793.68
AXPfc...Gvh5
5jEv...eKY4
10/06/20269:55:33 AMbuy$59.88$0.31230.50.002607191.75
EmA85...vVgn
2eUU...n9TA
10/06/20269:54:44 AMbuy$572.32$0.31174.780.0026071,835.99
MfDuW...GVWa
3JWD...Y3sa
10/06/20269:54:44 AMbuy$568.45$0.31174.750.0026071,823.58
MfDuW...GVWa
Pq2R...UYXY
10/06/20269:54:44 AMbuy$568.45$0.31174.750.0026071,823.58
MfDuW...GVWa
4jmt...Xy5H