WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.3201
Presyo
0.003131 SOL
TVL
$498,144.35
MKT CAP
$319.5M
5m
0%
1h
0%
4h
0%
24h
5.95%
Ibahagi
TXNS
41
Mga Bumili
35
Mga Nagbenta
6
Dami
29K
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
376,154.53
Pinagsama SOL:
$3,694.14

MET/SOL price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.3201. Ang presyo ng MET ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $29,370.78. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $319,457,975.76. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $498,144.36. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $498,144.36.

Ang kabuuang transaksyon ng MET/SOL ay 41 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $29,370.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.003131, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3201 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20263:34:30 PMbuy$1,761.02$0.320117.220.0031315,500.04
MfDuW...GVWa
5yrA...ybT3
10/26/202611:25:19 AMsell$635.83$0.31336.270.0030932,028.95
MfDuW...GVWa
4gRh...sJrN
10/26/202611:25:19 AMsell$734.03$0.31337.240.0030932,342.3
MfDuW...GVWa
3jhj...eSFs
10/26/202611:25:00 AMsell$394.6$0.31333.890.0030931,259.13
MfDuW...GVWa
2jnX...SHXK
10/26/202611:07:11 AMsell$1,656.16$0.315616.360.0031175,247.28
MfDuW...GVWa
ZCs4...zQxv
10/26/202611:07:11 AMsell$757.82$0.31567.480.0031172,401.04
MfDuW...GVWa
2eeK...Y4Jm
10/26/202611:07:11 AMsell$235.07$0.31562.320.003117744.8
MfDuW...GVWa
3Qei...c4kn
10/26/202611:04:49 AMbuy$2,766.91$0.319527.330.0031568,658.71
5wQth...hvzj
4os7...9FZ2
10/26/202611:04:50 AMbuy$2,780.38$0.322127.460.0031828,630.92
8e9zT...NGpU
5sBk...5eYs
10/26/202611:04:30 AMbuy$1,135.52$0.319511.210.0031563,553.47
MfDuW...GVWa
2tQx...czuB
10/26/202611:04:30 AMbuy$321.74$0.31953.170.0031561,006.84
MfDuW...GVWa
3Mj6...XrHj
10/26/202611:04:28 AMbuy$847.17$0.31958.360.0031562,651.12
MfDuW...GVWa
3ywM...DXny
10/26/202611:04:31 AMbuy$372.24$0.31953.670.0031561,164.88
MfDuW...GVWa
29YV...LJLM
10/26/202611:04:31 AMbuy$731.42$0.31957.220.0031562,288.89
MfDuW...GVWa
4sbL...oRjD
10/26/202610:34:40 AMbuy$3,542.25$0.31834.880.00313111,138.32
MfDuW...GVWa
5zgZ...6udm
10/26/20268:29:03 AMbuy$189.7$0.31031.880.003082611.18
MfDuW...GVWa
2ATb...XmL9
10/26/20268:29:03 AMbuy$189.7$0.31031.880.003082611.18
MfDuW...GVWa
5KaY...PDWi
10/26/20268:29:03 AMbuy$439.28$0.31034.360.0030821,415.24
MfDuW...GVWa
2rvU...bfTe
10/26/20268:29:03 AMbuy$579.5$0.31035.750.0030821,866.99
MfDuW...GVWa
4PT9...3uuG
10/26/20268:29:03 AMbuy$184.09$0.31031.820.003082593.11
MfDuW...GVWa
441H...sTWK