WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1585
Presyo
0.002161 SOL
TVL
$273,591.48
MKT CAP
$158.1M
5m
0%
1h
0%
4h
0.00%
24h
-0.32%
Ibahagi
TXNS
38
Mga Bumili
5
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
1.16M
Pinagsama SOL:
$1,226

MET/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1585. Ang presyo ng MET ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $12,184.93. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $158,143,754.86. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $273,591.49. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $273,591.49.

Ang kabuuang transaksyon ng MET/SOL ay 38 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $12,184.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002161, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1585 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/202612:31:33 AMsell$0.8277$0.15850.011280.0021615.22
yUwUy...T9aH
MVsx...VtJS
08/04/202612:31:33 AMsell$2.08$0.15850.028430.00216113.15
yUwUy...T9aH
35Xo...ZbiR
08/03/20263:37:50 PMbuy$2.61$0.16210.035570.00220516.13
HuTsh...pXiP
5eiP...DBnD
08/03/202610:25:34 AMsell$2.55$0.15630.035290.00216116.33
abcdP...zuAo
2u3N...vwzZ
08/03/20269:16:13 AMbuy$1,829.22$0.159325.310.00220511,479.37
MfDuW...GVWa
2BhV...yCgx
08/03/20269:16:13 AMbuy$127.93$0.15931.770.002205802.88
MfDuW...GVWa
4B2h...N5ZH
08/03/20269:16:12 AMbuy$2,039.26$0.159328.220.00220512,797.51
HYe4v...8WHd
38hB...DMeC
08/03/20269:12:12 AMbuy$71.01$0.15860.9870.002205447.53
HYe4v...8WHd
zrWV...tn3s
08/03/20265:07:41 AMsell$299.08$0.1574.110.0021611,904.7
FJx61...Rm6G
3RwY...LBbe
08/03/20265:06:16 AMsell$315.96$0.15784.320.0021612,001.2
FJx61...Rm6G
5CoR...RMka
08/03/20265:05:45 AMsell$315.05$0.15744.320.0021612,001.2
FJx61...Rm6G
3eQc...gKwZ
08/03/20264:35:00 AMsell$274.75$0.1573.780.0021611,749.01
FJx61...Rm6G
2kow...vwGX
08/03/20264:35:00 AMsell$274.75$0.1573.780.0021611,749.01
FJx61...Rm6G
zpbx...rjNv
08/03/20264:35:00 AMsell$329.26$0.1574.530.0021612,096
FJx61...Rm6G
26ro...R9Xd
08/03/20264:35:00 AMsell$329.26$0.1574.530.0021612,096
FJx61...Rm6G
3eF3...GwJw
08/03/20264:34:56 AMsell$329.48$0.1574.530.0021612,097.3
FJx61...Rm6G
4NmV...217d
08/03/20264:34:56 AMsell$329.48$0.1574.530.0021612,097.3
FJx61...Rm6G
21GT...4wzf
08/03/20263:58:05 AMsell$33.67$0.15870.46210.002178212.09
GzdF9...j3aQ
3CE5...2xTp
08/03/20263:57:09 AMsell$329.58$0.15834.530.0021782,082
FJx61...Rm6G
5Gi1...veLL
08/03/20263:56:36 AMsell$50.11$0.1590.68630.002178315
ecvsp...2xrN
66Gk...JCjy