WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1566
Presyo
0.002021 SOL
TVL
$253,492.11
MKT CAP
$156.3M
5m
0%
1h
3.96%
4h
5.31%
24h
7.15%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
23K
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
1.28M
Pinagsama SOL:
$692.61

MET/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1566. Ang presyo ng MET ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $22,689.53. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $156,329,242.88. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $253,492.12. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $253,492.12.

Ang kabuuang transaksyon ng MET/SOL ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $22,689.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002021, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1566 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20261:21:21 AMbuy$1,465.82$0.156618.90.0020219,355.27
93U65...qV3x
7YsH...Fjip
07/15/20261:19:26 AMbuy$637.82$0.15548.220.0020044,104.21
4XBqV...i9YU
54Na...YQVq
07/15/20261:19:26 AMbuy$387.6$0.155450.0020042,494.1
CodeD...1WbP
2kyr...Dp1B
07/15/20261:19:26 AMbuy$283.27$0.15543.650.0020041,822.77
HYe4v...8WHd
Y5xs...ESo7
07/15/20261:17:19 AMbuy$0.0007865$0.15420.000010140.0019890.005099
DCGxZ...wWBe
4M6S...hAxm
07/15/20261:04:54 AMbuy$1,507.39$0.154319.420.0019889,766.46
93U65...qV3x
5BKK...12B5
07/15/20261:04:34 AMbuy$1,528.31$0.15319.690.0019729,983.16
93U65...qV3x
3xFF...GZVb
07/15/20261:04:05 AMbuy$1,528.8$0.151819.70.00195610,068.79
93U65...qV3x
u5ww...AS77
07/15/202612:54:31 AMsell$6.45$0.14880.083140.00191843.34
4XBqV...i9YU
3NcB...q83K
07/15/202612:54:30 AMsell$907.23$0.148811.690.0019186,095.49
UUAhs...V8yd
KUq9...DJhA
07/15/202612:24:15 AMbuy$461.86$0.15195.950.0019573,040.51
4GQeE...zVqS
2dQR...xdbu
07/15/202612:24:15 AMbuy$461.35$0.15195.940.0019573,037.16
4GQeE...zVqS
5UBf...XJ2A
07/15/202612:21:43 AMbuy$1,543.95$0.150619.890.00194110,245.34
93U65...qV3x
5vfw...zAVY
07/15/202612:20:22 AMbuy$0.05391$0.15070.00069440.0019410.3576
7Dpy1...X4GU
bVYi...ac5o
07/15/202612:20:12 AMbuy$0.05404$0.14950.00069610.0019260.3614
EV15E...VAzC
becA...gnp2
07/14/202610:48:00 PMsell$1,532.08$0.14819.690.00190210,349.68
93U65...qV3x
2SX6...JbZP
07/14/202610:29:33 PMsell$1,513.21$0.148719.50.00191810,170.72
93U65...qV3x
4wn3...qVHb
07/14/20266:04:24 PMbuy$1,562.7$0.151220.220.00195710,332.01
93U65...qV3x
2rxj...oMZJ
07/14/20265:00:07 PMbuy$1,576.02$0.149920.40.00194110,510.79
93U65...qV3x
Ny5V...4svL
07/14/20263:56:03 PMbuy$13.13$0.14880.16980.00192688.2
6aJ12...N5GA
ogwv...vU8m