- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Impormasyon tungkol sa MET-SOL pair
- Pinagsama MET:
- 488,192.75
- Pinagsama SOL:
- $1,542.24
MET/SOL price stats sa Solana
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.4454. Ang presyo ng MET ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $149,182.44. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $444,428,924.70. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $436,818.96. Ang MET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/SOL ngayon?
Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $436,818.96.
Ilang transaksyon ang mayroon sa MET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/SOL ay 270 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa MET/SOL pool sa nakaraang 24 na oras?
Ang MET/SOL pool ay may trading volume na $149,182.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa SOL?
Ang exchange rate ng 1 MET sa SOL ay 0.003131, na naitala noong 11:23 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4454 ngayon.
MET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:59:40 AM | buy | $298.27 | $0.4454 | 2.09 | 0.003131 | 669.61 | 26cH...1EMY | |
| 11/17/2025 | 10:59:34 AM | buy | $298.14 | $0.4454 | 2.09 | 0.003131 | 669.34 | 5gca...7uY5 | |
| 11/17/2025 | 10:59:27 AM | buy | $535.24 | $0.4454 | 3.76 | 0.003131 | 1,201.62 | 4Pni...TRc9 | |
| 11/17/2025 | 10:59:23 AM | buy | $326.33 | $0.4454 | 2.29 | 0.003131 | 732.61 | 3gCd...sJdM | |
| 11/17/2025 | 10:59:20 AM | buy | $298.24 | $0.4454 | 2.09 | 0.003131 | 669.55 | 2UDK...d1Lb | |
| 11/17/2025 | 10:59:16 AM | buy | $711.17 | $0.4454 | 5 | 0.003131 | 1,596.57 | dsS6...f257 | |
| 11/17/2025 | 10:59:14 AM | buy | $710.6 | $0.445 | 5 | 0.003131 | 1,596.57 | 5tuk...wxDz | |
| 11/17/2025 | 10:59:13 AM | buy | $297.99 | $0.445 | 2.09 | 0.003131 | 669.53 | 5vdP...hDv7 | |
| 11/17/2025 | 10:59:13 AM | buy | $710.6 | $0.445 | 5 | 0.003131 | 1,596.57 | 2w6z...ddEy | |
| 11/17/2025 | 10:59:04 AM | buy | $298 | $0.445 | 2.09 | 0.003131 | 669.55 | XKrk...LdaC | |
| 11/17/2025 | 10:50:51 AM | buy | $0.1393 | $0.4422 | 0.0009785 | 0.003106 | 0.3149 | 241J...3Qkc | |
| 11/17/2025 | 10:31:55 AM | sell | $0.1373 | $0.4317 | 0.0009687 | 0.003044 | 0.3182 | 2FbZ...wf7g | |
| 11/17/2025 | 10:31:36 AM | sell | $0.266 | $0.4349 | 0.001877 | 0.003069 | 0.6117 | 3bUZ...zp9w | |
| 11/17/2025 | 10:31:26 AM | sell | $3.27 | $0.4348 | 0.02311 | 0.003069 | 7.53 | 5t3P...JjjN | |
| 11/17/2025 | 10:31:15 AM | sell | $7,091.46 | $0.435 | 50.03 | 0.003069 | 16,302.05 | 628b...rPgD | |
| 11/17/2025 | 10:31:15 AM | sell | $318.31 | $0.435 | 2.24 | 0.003069 | 731.74 | 4puG...ZrRn | |
| 11/17/2025 | 10:31:15 AM | sell | $425.32 | $0.435 | 3 | 0.003069 | 977.75 | 5xDy...7Cp3 | |
| 11/17/2025 | 10:31:15 AM | sell | $85.11 | $0.435 | 0.6005 | 0.003069 | 195.67 | 4rKN...ik3e | |
| 11/17/2025 | 10:31:15 AM | sell | $425.35 | $0.435 | 3 | 0.003069 | 977.8 | 527Z...MZH9 | |
| 11/17/2025 | 10:31:15 AM | sell | $488.85 | $0.435 | 3.44 | 0.003069 | 1,123.78 | 2Cv7...DiDU |