WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.2125
Presyo
0.002077 SOL
TVL
$381,052.94
MKT CAP
$212M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
1.27M
Pinagsama SOL:
$1,084.11

MET/SOL price stats sa Solana

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2125. Ang presyo ng MET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $212,046,263.44. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $381,052.94. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $381,052.94.

Ang kabuuang transaksyon ng MET/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002077, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2125 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20262:25:57 AMsell$19.61$0.21250.19160.00207792.28
AgmLJ...zN51
41Bk...cMLC
09/15/202612:36:29 AMsell$5.69$0.21830.055440.00212726.06
GxDC9...pXSq
3mj8...14sM
09/15/202612:36:28 AMsell$29.01$0.21830.28260.002127132.86
GxDC9...pXSq
2EbK...zgVm
09/15/202612:36:28 AMsell$12.9$0.21830.12570.00212759.09
GxDC9...pXSq
2CaG...FU7w
09/15/202612:36:28 AMsell$2,380.3$0.218323.180.00212710,899.49
MfDuW...GVWa
4GfG...Pqyg
09/15/202612:36:28 AMsell$1,918.7$0.218318.690.0021278,785.8
4GQeE...zVqS
66ir...PRma
09/15/202612:36:28 AMsell$2,383.62$0.218323.210.00212710,914.7
9nXDu...VeMC
2Hv1...bayF
09/15/202612:36:28 AMsell$1,204.55$0.218311.730.0021275,515.71
MfDuW...GVWa
2jPU...LUby
09/15/202612:08:49 AMbuy$0.024$0.22260.0002340.002170.1078
7s9To...uQaj
2AYL...UbyQ
09/14/202610:46:36 PMbuy$0.0993$0.22380.00096280.002170.4435
7mreb...L46o
4rrw...eFeY
09/14/20268:52:35 PMbuy$8,159.22$0.226778.090.0021735,976.73
7dGrd...uuUu
5xUD...yZ5N
09/14/20268:48:04 PMbuy$1$0.22510.009650.0021534.48
R32xA...3kjk
5gMa...3r7G
09/14/20268:46:17 PMbuy$461.89$0.22564.40.0021532,046.8
4GQeE...zVqS
3JWm...rwax
09/14/20268:46:17 PMbuy$3,660.86$0.225634.930.00215316,222.6
MfDuW...GVWa
4D8N...1Tee
09/14/20268:46:17 PMbuy$638.6$0.22566.090.0021532,829.9
MfDuW...GVWa
4MUV...Zno5
09/14/20268:46:17 PMbuy$1,013.6$0.22569.670.0021534,491.62
MfDuW...GVWa
2gzZ...H2tr
09/14/20268:12:48 PMsell$9.68$0.21830.093620.0021144.36
FUEL3...eYEh
BbMQ...xEF5
09/14/20268:12:54 PMsell$1,595.3$0.218315.410.002117,305.26
4XBqV...i9YU
5KW8...pNx6
09/14/20268:12:30 PMsell$4.67$0.21830.045140.0021121.38
AfL5R...ppFB
2zVP...sXbv
09/14/20268:12:45 PMsell$1,061.19$0.218310.250.002114,859.45
NALUn...p2zD
5RLc...YogS