WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.214
Presyo
0.002435 SOL
TVL
$216,809.62
MKT CAP
$213.6M
5m
0%
1h
0%
4h
0%
24h
6.58%
Ibahagi
TXNS
139
Mga Bumili
5
Mga Nagbenta
134
Dami
15K
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
555,690.37
Pinagsama SOL:
$1,113.63

MET/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.214. Ang presyo ng MET ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $14,577.08. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $213,574,696.47. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $216,809.62. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $216,809.62.

Ang kabuuang transaksyon ng MET/SOL ay 139 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 134 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $14,577.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002435, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.214 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20266:38:31 AMsell$46.44$0.2140.52850.002435216.97
TAPND...gMqi
9xVz...6TBJ
02/07/20266:38:31 AMsell$8.28$0.2140.094320.00243538.72
8oKVw...FkSw
4UCT...LBxR
02/07/20266:38:31 AMsell$27.49$0.2140.31290.002435128.46
E5UBN...XyYp
S47e...6ERL
02/07/20266:38:27 AMsell$5.37$0.2140.061210.00243525.12
E2MPT...5VL2
NrBG...h7ek
02/07/20266:38:26 AMsell$6.38$0.2140.072610.00243529.81
E2MPT...5VL2
5o8F...YWpg
02/07/20266:38:25 AMsell$5.46$0.2140.062150.00243525.51
E2MPT...5VL2
MQEh...kV6P
02/07/20266:38:24 AMsell$3.18$0.2140.036290.00243514.89
8oKVw...FkSw
43ZH...huUj
02/07/20266:38:23 AMsell$6.44$0.2140.073340.00243530.1
E2MPT...5VL2
5n7H...zUAn
02/07/20266:38:21 AMsell$6.95$0.2140.079190.00243532.5
E2MPT...5VL2
5Fxh...YHx8
02/07/20266:38:18 AMsell$6.11$0.2140.069570.00243528.56
8oKVw...FkSw
3B1M...oEs8
02/07/20266:38:16 AMsell$4.45$0.2140.050650.00243520.79
8oKVw...FkSw
37rw...2zek
02/07/20266:38:17 AMsell$3.44$0.2140.039220.00243516.1
E2MPT...5VL2
2cZp...rSxN
02/07/20266:38:15 AMsell$4.02$0.2140.045810.00243518.8
E2MPT...5VL2
8jis...iWDn
02/07/20266:38:14 AMsell$4.99$0.2140.056880.00243523.35
E2MPT...5VL2
Sm8A...uXMP
02/07/20266:38:13 AMsell$3.18$0.2140.036290.00243514.89
8oKVw...FkSw
5xLK...Hcgm
02/07/20266:38:13 AMsell$2.97$0.2140.03380.00243513.87
AfL5R...ppFB
4k7G...NNN4
02/07/20266:38:11 AMsell$2.97$0.2140.033890.00243513.91
cpdqq...Mkev
1SAu...4Npg
02/07/20266:38:12 AMsell$5.58$0.2140.063540.00243526.08
E2MPT...5VL2
5eem...mz3Y
02/07/20266:38:10 AMsell$4.3$0.2140.049010.00243520.11
1aTFU...ix23
4V7d...APug
02/07/20266:38:09 AMsell$5.27$0.2140.060010.00243524.63
5tkPL...F5v1
54Wd...CHGd