WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1459
Presyo
0.002161 SOL
TVL
$267,223.57
MKT CAP
$145.7M
5m
0%
1h
0%
4h
-0.64%
24h
-9.67%
Ibahagi
TXNS
248
Mga Bumili
65
Mga Nagbenta
183
Dami
140K
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
1.06M
Pinagsama SOL:
$1,654.8

MET/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1459. Ang presyo ng MET ay pababa -9.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $139,842.97. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $145,652,405.85. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $267,223.57. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $267,223.57.

Ang kabuuang transaksyon ng MET/SOL ay 248 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 183 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $139,842.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002161, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1459 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20269:30:26 PMsell$1.38$0.14590.020530.0021619.58x7K...u1TW
06/24/20269:30:16 PMsell$9.97$0.14590.14760.00216168.32Eohp...6jSJ
06/24/20269:30:11 PMsell$158.89$0.14582.350.0021611,089.1152du...Bnrk
06/24/20269:30:11 PMsell$151.21$0.14582.240.0021611,036.4347xM...8SWe
06/24/20269:30:11 PMsell$646.81$0.14589.580.0021614,433.413hCF...Qi2h
06/24/20269:30:10 PMsell$323.7$0.14584.790.0021612,218.755uJx...H2qR
06/24/20269:30:10 PMsell$117.42$0.14581.730.002161804.82Cb7T...bcNd
06/24/20269:30:10 PMsell$1,499.8$0.145822.220.00216110,280.035pVS...Gkug
06/24/20269:30:10 PMsell$316.18$0.14584.680.0021612,167.22289t...yLvq
06/24/20269:30:10 PMsell$480.52$0.14587.110.0021613,293.663ZRk...E7nN
06/24/20269:30:10 PMsell$454.42$0.14586.730.0021613,114.71kbK5...bZ3Q
06/24/20268:22:18 PMsell$3,811.31$0.146856.540.00217825,955.15Nqi...x7cB
06/24/20268:03:22 PMsell$8.49$0.14660.12720.00219657.934cY9...Edvg
06/24/20268:02:41 PMsell$24.24$0.14630.36370.002196165.633J3P...haFm
06/24/20268:02:18 PMsell$166.19$0.14642.490.0021961,134.9635nZ...jjgd
06/24/20267:16:54 PMsell$2.04$0.14370.031220.00219614.214uRY...X5kH
06/24/20267:16:52 PMsell$76.76$0.14371.170.002196533.98266c...2EfN
06/24/20267:16:52 PMsell$1,796.24$0.143727.440.00219612,494.87B3Bq...mabi
06/24/20267:16:51 PMsell$1,640.81$0.143725.060.00219611,413.6952Sf...VN9k
06/24/20267:16:49 PMsell$120.16$0.14491.830.002213829.192qDC...Tddu