WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.2338
Presyo
0.002455 SOL
TVL
$387,034
MKT CAP
$233.4M
5m
0%
1h
0.61%
4h
-2.09%
24h
6.78%
Ibahagi
TXNS
768
Mga Bumili
421
Mga Nagbenta
347
Dami
173K
Telegram price alerts
Pares:
AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
671,116.62
Pinagsama SOL:
$2,415.19

MET/SOL price stats sa Solana

Noong Agosto 24, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2338. Ang presyo ng MET ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $172,717.08. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $233,367,945.01. Ang kontrata ng liquidity pool ay AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB na may kabuuang halaga na naka-lock (TVL) na $387,034.00. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB ay $387,034.00.

Ang kabuuang transaksyon ng MET/SOL ay 768 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 347 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $172,717.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002455, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2338 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20267:11:49 AMsell$2.01$0.23380.021170.0024558.622TqR...UMaU
08/24/20267:11:32 AMsell$2.99$0.23380.031460.00245512.812dm8...SyuE
08/24/20267:11:04 AMsell$210.05$0.23342.20.002455899.85gap...G12Z
08/24/20266:39:58 AMsell$230.15$0.23242.450.002475990QeRW...14hF
08/24/20266:39:56 AMsell$177.21$0.23241.880.002475762.347Vf...6nda
08/24/20266:39:55 AMsell$320.33$0.23243.410.0024751,377.9Vc9Z...7ZyL
08/24/20266:39:56 AMsell$707.17$0.23247.520.0024753,041.89XpMy...BHfn
08/24/20266:39:54 AMsell$305.08$0.23243.240.0024751,312.32XHk...aS4q
08/24/20266:39:54 AMsell$320.19$0.23243.40.0024751,377.3C1iy...9sp8
08/24/20266:39:55 AMsell$320.33$0.23243.410.0024751,377.95XjT...bVZ5
08/24/20266:39:54 AMsell$390.34$0.23244.150.0024751,679.052heN...eEQ6
08/24/20266:39:54 AMsell$305.08$0.23243.240.0024751,312.33DNs...Hsrz
08/24/20266:39:54 AMsell$320.19$0.23243.40.0024751,377.34YPR...dVLi
08/24/20266:39:54 AMsell$272.31$0.23242.890.0024751,171.34uc9e...WX9D
08/24/20266:39:52 AMsell$501.82$0.23245.340.0024752,158.65MiY...7o9m
08/24/20266:39:53 AMsell$320.19$0.23243.40.0024751,377.3putQ...wvgK
08/24/20266:39:52 AMsell$320.33$0.23243.410.0024751,377.9THNS...y8Ki
08/24/20265:32:50 AMsell$0.201$0.23410.0021420.0024940.85864Ub3...bjQo
08/24/20265:32:30 AMsell$0.09091$0.23390.00096960.0024940.38864Tji...KXmG
08/24/20265:31:05 AMsell$36.74$0.23420.39130.002494156.84vVBT...5Ysn