Impormasyon tungkol sa MET-SOL pair
- Pinagsama MET:
- 2.59M
- Pinagsama SOL:
- $1,688.81
MET/SOL price stats sa Solana
Noong Enero 19, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2844. Ang presyo ng MET ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2066 trades na may dami ng kalakalan na $1,802,910.78. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $283,837,293.80. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $962,097.39. Ang MET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/SOL ngayon?
Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $962,097.39.
Ilang transaksyon ang mayroon sa MET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/SOL ay 2066 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 1192 ang mga sales transactions.
Ano ang trading volume sa MET/SOL pool sa nakaraang 24 na oras?
Ang MET/SOL pool ay may trading volume na $1,802,910.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa SOL?
Ang exchange rate ng 1 MET sa SOL ay 0.002128, na naitala noong 12:25 PM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2844 ngayon.
MET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:05 PM | buy | $3,132.89 | $0.2844 | 23.43 | 0.002128 | 11,012.64 | FtrF...x1DY | |
| 01/19/2026 | 12:14:21 PM | buy | $4.92 | $0.2841 | 0.03683 | 0.002123 | 17.34 | 31Xf...kdTk | |
| 01/19/2026 | 12:14:20 PM | buy | $0.008964 | $0.2841 | 0.00006701 | 0.002124 | 0.03155 | 31NY...AHDd | |
| 01/19/2026 | 12:14:12 PM | buy | $400.14 | $0.2835 | 2.99 | 0.002119 | 1,411.23 | etqG...NcQT | |
| 01/19/2026 | 12:14:12 PM | buy | $400.14 | $0.2835 | 2.99 | 0.002119 | 1,411.23 | 3TnG...CySv | |
| 01/19/2026 | 12:14:10 PM | buy | $475.33 | $0.2835 | 3.55 | 0.002119 | 1,676.42 | 2dJn...NzCK | |
| 01/19/2026 | 12:10:59 PM | buy | $1.57 | $0.2831 | 0.01175 | 0.002115 | 5.55 | 4Nnr...KuKX | |
| 01/19/2026 | 12:09:13 PM | buy | $43.41 | $0.2824 | 0.3245 | 0.002111 | 153.7 | 3jg8...rszX | |
| 01/19/2026 | 12:09:09 PM | buy | $217.54 | $0.2826 | 1.62 | 0.002111 | 769.68 | 4wct...3vVM | |
| 01/19/2026 | 12:09:09 PM | buy | $50.2 | $0.2826 | 0.375 | 0.002111 | 177.61 | 2qgr...98C4 | |
| 01/19/2026 | 12:09:08 PM | buy | $4.99 | $0.2826 | 0.0373 | 0.002111 | 17.66 | 9zja...jWdP | |
| 01/19/2026 | 12:09:08 PM | buy | $146.16 | $0.2826 | 1.09 | 0.002111 | 517.14 | vQDj...4uiV | |
| 01/19/2026 | 12:09:07 PM | buy | $486.97 | $0.2826 | 3.63 | 0.002111 | 1,722.9 | 3EtD...AXtj | |
| 01/19/2026 | 12:09:08 PM | buy | $76.93 | $0.2826 | 0.5746 | 0.002111 | 272.19 | 2kme...R9H2 | |
| 01/19/2026 | 12:09:05 PM | buy | $1.67 | $0.2826 | 0.01249 | 0.002111 | 5.91 | 3svd...cjZG | |
| 01/19/2026 | 12:09:04 PM | buy | $61.47 | $0.2826 | 0.4592 | 0.002111 | 217.51 | 3Q7n...gLHo | |
| 01/19/2026 | 12:09:04 PM | buy | $0.02392 | $0.282 | 0.0001786 | 0.002107 | 0.0848 | 5oAH...jwzN | |
| 01/19/2026 | 12:09:04 PM | buy | $464.63 | $0.282 | 3.47 | 0.002107 | 1,647.12 | 42nB...DqiC | |
| 01/19/2026 | 12:09:04 PM | sell | $7,351.59 | $0.2817 | 54.91 | 0.002104 | 26,094.58 | 32bj...gkiM | |
| 01/19/2026 | 12:08:30 PM | sell | $3,052.25 | $0.2825 | 22.8 | 0.002111 | 10,802.01 | 4LFW...zhFH |