- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Impormasyon tungkol sa MET-SOL pair
- Pinagsama MET:
- 3.47M
- Pinagsama SOL:
- $2,157.61
MET/SOL price stats sa Solana
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2509. Ang presyo ng MET ay pababa -5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $658,038.54. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $250,406,423.03. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $1,138,505.24. Ang MET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/SOL ngayon?
Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $1,138,505.24.
Ilang transaksyon ang mayroon sa MET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/SOL ay 529 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 281 ang mga sales transactions.
Ano ang trading volume sa MET/SOL pool sa nakaraang 24 na oras?
Ang MET/SOL pool ay may trading volume na $658,038.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa SOL?
Ang exchange rate ng 1 MET sa SOL ay 0.002024, na naitala noong 5:15 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2509 ngayon.
MET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:28:59 AM | buy | $7.23 | $0.2509 | 0.05837 | 0.002024 | 28.83 | 45Lb...XDth | |
| 12/30/2025 | 3:58:19 AM | sell | $2,506.47 | $0.2506 | 20.24 | 0.002024 | 10,000 | 4baT...6poE | |
| 12/30/2025 | 3:39:20 AM | sell | $194.98 | $0.2497 | 1.58 | 0.002024 | 780.81 | Ryi2...n1kG | |
| 12/30/2025 | 3:39:19 AM | sell | $387.17 | $0.2497 | 3.13 | 0.002024 | 1,550.38 | 3jyi...DPSV | |
| 12/30/2025 | 3:39:19 AM | sell | $662.7 | $0.2497 | 5.37 | 0.002024 | 2,653.73 | 2t9Z...3P9m | |
| 12/30/2025 | 3:38:32 AM | sell | $108.17 | $0.2495 | 0.8776 | 0.002024 | 433.53 | 285X...gfiL | |
| 12/30/2025 | 3:16:05 AM | sell | $6,650.65 | $0.2487 | 54.22 | 0.002028 | 26,733.89 | 4mxp...4rvJ | |
| 12/30/2025 | 3:15:56 AM | sell | $610.2 | $0.2489 | 4.97 | 0.002028 | 2,450.77 | 4uWm...hc7s | |
| 12/30/2025 | 3:15:56 AM | sell | $719.09 | $0.2489 | 5.85 | 0.002028 | 2,888.09 | 62ra...YCXh | |
| 12/30/2025 | 3:11:28 AM | sell | $8,402.43 | $0.2497 | 68.39 | 0.002032 | 33,649.15 | 4Bv3...cThb | |
| 12/30/2025 | 3:06:44 AM | sell | $0.242 | $0.2503 | 0.001969 | 0.002036 | 0.9668 | 2xMz...n44x | |
| 12/30/2025 | 3:05:28 AM | sell | $5.84 | $0.2503 | 0.04752 | 0.002036 | 23.33 | 2EHm...fbmN | |
| 12/30/2025 | 3:05:27 AM | sell | $6.64 | $0.2503 | 0.05406 | 0.002036 | 26.54 | 59J7...mSTT | |
| 12/30/2025 | 3:05:25 AM | sell | $7.05 | $0.2503 | 0.05735 | 0.002036 | 28.16 | 2vKd...F3dF | |
| 12/30/2025 | 3:05:22 AM | sell | $6.64 | $0.2503 | 0.05404 | 0.002036 | 26.53 | PqoZ...kVtS | |
| 12/30/2025 | 3:05:20 AM | sell | $10 | $0.2503 | 0.08138 | 0.002036 | 39.96 | 2ab5...RDTm | |
| 12/30/2025 | 3:05:17 AM | sell | $24.23 | $0.2503 | 0.1971 | 0.002036 | 96.8 | 5Azt...3Ura | |
| 12/30/2025 | 3:05:05 AM | sell | $89.53 | $0.2501 | 0.7289 | 0.002036 | 357.9 | 3VY6...ua7v | |
| 12/30/2025 | 3:05:04 AM | sell | $223.85 | $0.2501 | 1.82 | 0.002036 | 894.87 | 25Jm...FCyP | |
| 12/30/2025 | 3:05:04 AM | sell | $557.12 | $0.2501 | 4.53 | 0.002036 | 2,227.1 | 2zhg...mXM7 |