WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.2155
Presyo
0.002462 SOL
TVL
$633,721.5
MKT CAP
$215M
5m
0%
1h
-0.83%
4h
-1.16%
24h
0.92%
Ibahagi
TXNS
559
Mga Bumili
241
Mga Nagbenta
318
Dami
422K
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
1.71M
Pinagsama SOL:
$3,036.79

MET/SOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2155. Ang presyo ng MET ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 559 trades na may dami ng kalakalan na $422,035.74. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $215,016,996.51. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $633,721.51. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $633,721.51.

Ang kabuuang transaksyon ng MET/SOL ay 559 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 318 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $422,035.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002462, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2155 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/20263:52:17 PMbuy$0.1909$0.21550.0021820.0024620.8861ywV5...tCPK
02/08/20263:16:56 PMsell$1.66$0.21640.018880.002457.741te...ne2a
02/08/20263:16:51 PMsell$17.33$0.21690.19590.00245279.892PbC...UNQg
02/08/20263:05:40 PMsell$6,153.14$0.217369.550.00245728,304.44DUq...4P4r
02/08/20263:01:18 PMsell$19.18$0.2180.21660.00246287.994qKX...WJSh
02/08/20263:01:14 PMsell$10.03$0.21770.11340.00246246.082fxz...kWw8
02/08/20263:01:12 PMsell$10.03$0.21770.11340.00246246.0841qW...v75D
02/08/20263:01:11 PMsell$9.93$0.21770.11230.00246245.632ace...E4ET
02/08/20262:58:29 PMsell$4,718.42$0.217353.460.00246221,712.162j41...5JKP
02/08/20262:33:37 PMsell$5.18$0.2180.058630.00246723.7662w3...tzKF
02/08/20262:33:35 PMsell$9.99$0.2180.1130.00246745.825sEu...9bVd
02/08/20262:33:35 PMsell$9.99$0.2180.1130.00246745.824Urm...RUBs
02/08/20262:33:14 PMsell$9.98$0.21780.1130.00246745.824Hje...k5Eo
02/08/20262:33:13 PMsell$9.98$0.21780.1130.00246745.829AQe...DSvT
02/08/20262:30:21 PMsell$152.41$0.21771.720.002467699.87ptUs...sfmW
02/08/20262:30:21 PMsell$60.61$0.21770.68670.002467278.332ab6...bDMn
02/08/20262:30:21 PMsell$380.21$0.21774.30.0024671,745.924R9Z...vt8s
02/08/20262:30:20 PMsell$885.12$0.217710.020.0024674,064.394f8A...jeaE
02/08/20262:30:20 PMsell$947.91$0.217710.730.0024674,352.6848zB...w3Y4
02/08/20262:30:20 PMsell$885.12$0.217710.020.0024674,064.395cR4...jGeg