WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.2844
Presyo
0.002128 SOL
TVL
$962,097.38
MKT CAP
$283.8M
5m
0%
1h
-1.14%
4h
-2.16%
24h
-5.67%
Ibahagi
TXNS
2K
Mga Bumili
874
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
2.59M
Pinagsama SOL:
$1,688.81

MET/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.2844. Ang presyo ng MET ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2066 trades na may dami ng kalakalan na $1,802,910.78. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $283,837,293.80. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $962,097.39. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $962,097.39.

Ang kabuuang transaksyon ng MET/SOL ay 2066 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 1192 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $1,802,910.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002128, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2844 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/202612:15:05 PMbuy$3,132.89$0.284423.430.00212811,012.64FtrF...x1DY
01/19/202612:14:21 PMbuy$4.92$0.28410.036830.00212317.3431Xf...kdTk
01/19/202612:14:20 PMbuy$0.008964$0.28410.000067010.0021240.0315531NY...AHDd
01/19/202612:14:12 PMbuy$400.14$0.28352.990.0021191,411.23etqG...NcQT
01/19/202612:14:12 PMbuy$400.14$0.28352.990.0021191,411.233TnG...CySv
01/19/202612:14:10 PMbuy$475.33$0.28353.550.0021191,676.422dJn...NzCK
01/19/202612:10:59 PMbuy$1.57$0.28310.011750.0021155.554Nnr...KuKX
01/19/202612:09:13 PMbuy$43.41$0.28240.32450.002111153.73jg8...rszX
01/19/202612:09:09 PMbuy$217.54$0.28261.620.002111769.684wct...3vVM
01/19/202612:09:09 PMbuy$50.2$0.28260.3750.002111177.612qgr...98C4
01/19/202612:09:08 PMbuy$4.99$0.28260.03730.00211117.669zja...jWdP
01/19/202612:09:08 PMbuy$146.16$0.28261.090.002111517.14vQDj...4uiV
01/19/202612:09:07 PMbuy$486.97$0.28263.630.0021111,722.93EtD...AXtj
01/19/202612:09:08 PMbuy$76.93$0.28260.57460.002111272.192kme...R9H2
01/19/202612:09:05 PMbuy$1.67$0.28260.012490.0021115.913svd...cjZG
01/19/202612:09:04 PMbuy$61.47$0.28260.45920.002111217.513Q7n...gLHo
01/19/202612:09:04 PMbuy$0.02392$0.2820.00017860.0021070.08485oAH...jwzN
01/19/202612:09:04 PMbuy$464.63$0.2823.470.0021071,647.1242nB...DqiC
01/19/202612:09:04 PMsell$7,351.59$0.281754.910.00210426,094.5832bj...gkiM
01/19/202612:08:30 PMsell$3,052.25$0.282522.80.00211110,802.014LFW...zhFH