WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.331
Presyo
0.002361 SOL
TVL
$1.34M
MKT CAP
$330.3M
5m
0%
1h
0.03%
4h
-3.87%
24h
1.32%
Ibahagi
TXNS
737
Mga Bumili
273
Mga Nagbenta
464
Dami
1M
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
3.42M
Pinagsama SOL:
$1,514.13

MET/SOL price stats sa Solana

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.331. Ang presyo ng MET ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 737 trades na may dami ng kalakalan na $1,126,074.60. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $330,265,164.76. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $1,344,136.48. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $1,344,136.48.

Ang kabuuang transaksyon ng MET/SOL ay 737 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 464 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $1,126,074.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002361, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.331 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/09/20259:06:39 PMbuy$7,277.07$0.33151.90.00236121,984.16
BMnT5...3iLJ
4cjy...CEcT
12/09/20258:55:48 PMbuy$7,268.08$0.329851.920.00235622,036.95
BMnT5...3iLJ
2X6G...Gb1v
12/09/20258:46:54 PMbuy$276.76$0.32971.970.002351839.33
BMnT5...3iLJ
4mBu...2zLd
12/09/20258:46:53 PMbuy$6,991.47$0.329749.860.00235121,202.53
BMnT5...3iLJ
5hRQ...4Rm2
12/09/20258:46:49 PMbuy$34.59$0.32950.24680.002351104.98
HYe4v...8WHd
1P8R...8mfk
12/09/20258:45:03 PMbuy$7,133.49$0.328950.890.00234721,685.68
BMnT5...3iLJ
53gy...U9KN
12/09/20258:23:06 PMbuy$6,908.56$0.3349.030.00234220,932.24
BMnT5...3iLJ
5mvb...X5EM
12/09/20258:23:05 PMbuy$5,820.63$0.329341.310.00233717,671.64
BMnT5...3iLJ
38oX...fPM1
12/09/20258:22:40 PMbuy$72.57$0.32890.51470.002333220.61
BMnT5...3iLJ
47bc...tv7g
12/09/20258:22:38 PMbuy$110.39$0.32890.78290.002332335.61
HYe4v...8WHd
27ZK...rrd5
12/09/20258:18:11 PMsell$5,874.84$0.330141.420.00232817,793.08
BMnT5...3iLJ
369o...JJY6
12/09/20258:17:01 PMsell$18.83$0.33140.13250.00233256.8
TAPND...gMqi
4Qpw...L8ec
12/09/20258:06:10 PMbuy$4.12$0.33220.029060.00234212.4
Catye...rSiP
57Z3...zQBR
12/09/20258:05:43 PMsell$4.58$0.33090.032290.00233213.84
E2MPT...5VL2
2Kxj...4N2U
12/09/20257:58:02 PMsell$0.248$0.33180.0017440.0023320.7475
8L2y5...bt8j
4kAU...c5vz
12/09/20257:52:44 PMsell$7.68$0.3320.054010.00233223.15
3ccqa...xR23
5rsS...jP5B
12/09/20257:52:42 PMsell$7.26$0.3320.0510.00233221.86
3ccqa...xR23
5iP7...TVE5
12/09/20257:51:58 PMsell$97.21$0.33210.68280.002332292.7
MfDuW...GVWa
2B1S...yfQq
12/09/20257:51:58 PMsell$150.72$0.33211.050.002332453.82
MfDuW...GVWa
3jA1...fTYF
12/09/20257:51:57 PMsell$1,090.41$0.33217.650.0023323,283.26
MfDuW...GVWa
9V3x...5mE8