WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1443
Presyo
0.001681 SOL
TVL
$673,083.75
MKT CAP
$144.1M
5m
0%
1h
0.41%
4h
1.07%
24h
1.83%
Ibahagi
TXNS
121
Mga Bumili
43
Mga Nagbenta
78
Dami
60K
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
4.03M
Pinagsama SOL:
$1,060.57

MET/SOL price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1443. Ang presyo ng MET ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $59,767.67. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $144,071,118.31. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $673,083.76. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $673,083.76.

Ang kabuuang transaksyon ng MET/SOL ay 121 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $59,767.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.001681, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1443 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/20/20263:15:45 PMsell$64.81$0.14430.75460.001681448.87
UUAhs...V8yd
3D5A...PxqN
05/20/20262:53:21 PMsell$2,297.07$0.144626.740.00168415,877.55
FkaLn...3MZp
4nhW...tsYs
05/20/20262:53:08 PMsell$0.001908$0.0534360.000022240.074003555.47
HYe4v...8WHd
3sTD...Xm6P
05/20/20262:46:48 PMsell$2,679.53$0.144431.30.00168718,547.26
FkaLn...3MZp
YRJ2...cH8U
05/20/20262:36:42 PMbuy$2,468.21$0.144628.920.00169417,068.68
FkaLn...3MZp
PkKy...32Ez
05/20/20262:36:41 PMbuy$208.37$2,113.982.4424.770.09857
HYe4v...8WHd
VAsx...vVA6
05/20/20262:27:44 PMbuy$2,358.6$0.143827.730.00169116,400.46
FkaLn...3MZp
5jh2...Fqwy
05/20/20262:10:22 PMbuy$819.86$0.14269.70.0016875,748.14
FkaLn...3MZp
4qvj...5zN3
05/20/20261:58:18 PMsell$37.27$0.14220.44060.001681262.09
MfDuW...GVWa
4DBZ...4Ry7
05/20/20261:58:18 PMsell$200.43$0.14222.360.0016811,409.25
FrhLf...5oMN
HLYF...MWKw
05/20/20261:58:18 PMsell$37.27$0.14220.44060.001681262.09
MfDuW...GVWa
4Sv5...ys3z
05/20/20261:58:18 PMsell$37.27$0.14220.44060.001681262.09
MfDuW...GVWa
GbWs...MJN3
05/20/20261:55:59 PMsell$0.002006$0.0533770.000023760.073999594.11
HYe4v...8WHd
5wzu...Kz8a
05/20/20261:45:46 PMbuy$2,364.74$0.142627.980.00168716,577.26
FkaLn...3MZp
cJec...Qmot
05/20/20261:45:01 PMbuy$1,352.76$0.142116.020.0016849,514.8
FkaLn...3MZp
E3tB...8n3K
05/20/20261:44:55 PMbuy$104.85$2,111.431.24250.04966
HYe4v...8WHd
5m3j...CyLB
05/20/20261:38:13 PMbuy$15.5$0.1420.18380.001684109.11
GxDC9...pXSq
4v8v...L8Kd
05/20/20261:06:30 PMsell$2.38$0.14250.028060.00167716.72
7LksY...ZKug
4kVD...Qbvc
05/20/202612:45:34 PMsell$18.02$0.14250.21210.001677126.45
DdvaU...kj5m
3wmq...r9JA
05/20/202612:45:24 PMsell$2.84$0.14250.033520.00167719.98
6csr1...7ZNN
UrVn...vBeC