Impormasyon tungkol sa MET-SOL pair
- Pinagsama MET:
- 2.94M
- Pinagsama SOL:
- $2,157
MET/SOL price stats sa Solana
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.4478. Ang presyo ng MET ay pababa -18.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4284 trades na may dami ng kalakalan na $4,309,449.44. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $446,809,400.25. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $1,752,100.37. Ang MET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/SOL ngayon?
Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $1,752,100.37.
Ilang transaksyon ang mayroon sa MET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/SOL ay 4284 sa nakaraang 24 na oras, kung saan 2187 ang mga buy transactions, at 2097 ang mga sales transactions.
Ano ang trading volume sa MET/SOL pool sa nakaraang 24 na oras?
Ang MET/SOL pool ay may trading volume na $4,309,449.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa SOL?
Ang exchange rate ng 1 MET sa SOL ay 0.002223, na naitala noong 10:05 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4478 ngayon.
MET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:04:30 AM | sell | $94.76 | $0.4478 | 0.4705 | 0.002223 | 211.61 | aJcL...gyus | |
| 10/28/2025 | 10:03:18 AM | sell | $307.02 | $0.4478 | 1.52 | 0.002223 | 685.58 | 3HBU...2MzG | |
| 10/28/2025 | 10:00:22 AM | buy | $307.55 | $0.4499 | 1.52 | 0.002232 | 683.52 | 5gLP...AZeL | |
| 10/28/2025 | 10:00:22 AM | buy | $3,234.75 | $0.4499 | 16.05 | 0.002232 | 7,188.73 | 35g7...StLp | |
| 10/28/2025 | 10:00:22 AM | buy | $3,059.01 | $0.4499 | 15.17 | 0.002232 | 6,798.16 | 5ish...umCp | |
| 10/28/2025 | 9:57:30 AM | buy | $15.97 | $0.4506 | 0.07896 | 0.002228 | 35.43 | 4rwY...DbZ6 | |
| 10/28/2025 | 9:56:10 AM | buy | $8.84 | $0.4503 | 0.04375 | 0.002228 | 19.63 | 3m3d...rWt5 | |
| 10/28/2025 | 9:55:40 AM | buy | $42.5 | $0.4504 | 0.2102 | 0.002228 | 94.35 | 2gG4...8AcU | |
| 10/28/2025 | 9:55:39 AM | buy | $2,576.61 | $0.4504 | 12.74 | 0.002228 | 5,720.39 | 2vD8...YKns | |
| 10/28/2025 | 9:55:39 AM | buy | $49.99 | $0.4504 | 0.2473 | 0.002228 | 110.99 | 2sCZ...o7k1 | |
| 10/28/2025 | 9:55:39 AM | buy | $133.32 | $0.4504 | 0.6595 | 0.002228 | 295.98 | 5Umm...Dwwp | |
| 10/28/2025 | 9:55:39 AM | buy | $3,798.59 | $0.4504 | 18.79 | 0.002228 | 8,433.33 | 3t5f...BFVf | |
| 10/28/2025 | 9:55:40 AM | buy | $18.09 | $0.4504 | 0.08951 | 0.002228 | 40.17 | CfUN...erNb | |
| 10/28/2025 | 9:55:40 AM | buy | $386.74 | $0.4504 | 1.91 | 0.002228 | 858.61 | 4wXm...f3s7 | |
| 10/28/2025 | 9:54:09 AM | buy | $13.47 | $0.4495 | 0.06662 | 0.002223 | 29.96 | 4RbE...ZGhR | |
| 10/28/2025 | 9:54:01 AM | buy | $66.59 | $0.4495 | 0.3294 | 0.002223 | 148.13 | t8TQ...SS3d | |
| 10/28/2025 | 9:54:01 AM | buy | $713.05 | $0.4495 | 3.52 | 0.002223 | 1,586.07 | 4Wdi...v8SZ | |
| 10/28/2025 | 9:54:00 AM | buy | $471.37 | $0.4495 | 2.33 | 0.002223 | 1,048.5 | LyL4...TLc7 | |
| 10/28/2025 | 9:54:00 AM | buy | $2,834.4 | $0.4495 | 14.02 | 0.002223 | 6,304.66 | yTAa...XxAy | |
| 10/28/2025 | 9:54:00 AM | buy | $2,869.59 | $0.4495 | 14.19 | 0.002223 | 6,382.95 | 4kmD...bPir |