WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.171
Presyo
0.002268 SOL
TVL
$905,254.64
MKT CAP
$170.7M
5m
0%
1h
0.30%
4h
-0.75%
24h
5.23%
Ibahagi
TXNS
1K
Mga Bumili
526
Mga Nagbenta
503
Dami
965K
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
2.68M
Pinagsama SOL:
$5,915.11

MET/SOL price stats sa Solana

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.171. Ang presyo ng MET ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1029 trades na may dami ng kalakalan na $964,839.03. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $170,667,133.18. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $905,254.64. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $905,254.64.

Ang kabuuang transaksyon ng MET/SOL ay 1029 sa nakaraang 24 na oras, kung saan 526 ang mga buy transactions, at 503 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $964,839.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002268, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.171 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/26/20269:56:09 PMbuy$3,065.12$0.17140.650.00226817,918.98
93U65...qV3x
2Rua...vqSg
07/26/20269:56:04 PMbuy$813.18$0.171510.730.0022644,739.91
8StkT...uyGD
66Wf...oeKw
07/26/20269:56:04 PMbuy$1,087.76$0.171514.350.0022646,340.41
8StkT...uyGD
gFAw...fyQ7
07/26/20269:56:04 PMbuy$2,779.81$0.171636.680.00226516,193.82
CQwT1...xcWt
rUhz...Z1jx
07/26/20269:39:00 PMsell$1.9$0.17060.025120.0022511.16
78Bo7...hN7a
2yR9...NZsV
07/26/20269:39:00 PMbuy$3,878.39$0.171451.130.00225922,627.03
93U65...qV3x
5DrB...F6G6
07/26/20269:38:51 PMbuy$3,815.35$0.170150.550.00225522,417.05
93U65...qV3x
2eoQ...MXxH
07/26/20269:38:49 PMbuy$3,810.34$0.169850.480.0022522,433.32
93U65...qV3x
tGzt...HMNH
07/26/20269:30:32 PMbuy$120.32$0.16991.580.002246707.84
MfDuW...GVWa
2Ttb...Cyme
07/26/20269:30:31 PMbuy$3,412.49$0.169645.090.00224220,111.26
CQwT1...xcWt
nnVK...kDhQ
07/26/20269:30:31 PMbuy$237.69$0.16963.140.0022411,401.23
MfDuW...GVWa
3dgu...pgE1
07/26/20269:30:31 PMbuy$801.05$0.169910.580.0022464,712.79
5GpkG...Y2Qw
2fWG...C5zk
07/26/20269:30:31 PMbuy$1,417.87$0.169918.730.0022468,341.63
ACAGh...LjPE
3web...coxW
07/26/20269:30:31 PMbuy$189.98$0.16992.510.0022461,117.72
5GpkG...Y2Qw
4Byb...dUoA
07/26/20269:29:43 PMbuy$855.51$0.169311.30.0022375,052.2
UUAhs...V8yd
3xe7...NUvX
07/26/20269:29:43 PMbuy$2,718.86$0.169335.910.00223716,056.09
UUAhs...V8yd
5wGu...ahiE
07/26/20269:29:29 PMbuy$0.1442$0.16920.0019050.0022370.8518
theo9...JpYs
5tS1...vpgJ
07/26/20269:28:53 PMbuy$0.141$0.16930.0018640.0022370.8333
unico...ibma
nzas...FWrV
07/26/20269:28:52 PMsell$468.76$0.16866.190.0022282,780.15
Hasda...5kyN
QGTB...k4qC
07/26/20269:28:24 PMsell$3,056.81$0.168440.410.00222718,141.82
93U65...qV3x
2hMh...cgPE