WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1817
Presyo
0.002171 SOL
TVL
$486,491.34
MKT CAP
$181.3M
5m
0%
1h
0.85%
4h
3.23%
24h
-0.07%
Ibahagi
TXNS
360
Mga Bumili
158
Mga Nagbenta
202
Dami
108K
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
2.13M
Pinagsama SOL:
$1,183.39

MET/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1817. Ang presyo ng MET ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $108,409.95. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $181,290,510.27. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $486,491.35. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $486,491.35.

Ang kabuuang transaksyon ng MET/SOL ay 360 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 202 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $108,409.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002171, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1817 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20269:09:38 PMbuy$7.2$0.18170.086040.00217139.63
HYe4v...8WHd
5zwb...zCoF
02/28/20269:09:33 PMbuy$503.64$0.18176.010.0021712,771.74
MfDuW...GVWa
5DiZ...2VSN
02/28/20269:09:33 PMbuy$762.27$0.18179.10.0021714,195.09
MfDuW...GVWa
4USy...qNz5
02/28/20269:08:48 PMbuy$17.98$0.18130.21490.00216699.19
HYe4v...8WHd
3J4a...KP4i
02/28/20269:08:46 PMbuy$5.9$0.18130.070580.00216632.57
E2MPT...5VL2
Wxk3...vjYm
02/28/20269:08:43 PMbuy$31.7$0.18130.37890.002166174.87
MfDuW...GVWa
2Jjr...Xh49
02/28/20269:08:43 PMbuy$80.99$0.18130.96790.002166446.72
MfDuW...GVWa
32n2...7jFR
02/28/20269:08:42 PMbuy$168.74$0.18132.010.002166930.69
HYe4v...8WHd
5z7N...ZWJv
02/28/20269:08:42 PMbuy$201.66$0.18132.410.0021661,112.27
MfDuW...GVWa
mgZM...Nks2
02/28/20269:08:42 PMbuy$757.46$0.18139.050.0021664,177.74
MfDuW...GVWa
2jxL...ngtG
02/28/20269:05:20 PMbuy$1,268.3$0.181315.120.0021626,994.13
BMnT5...3iLJ
52fn...WMWj
02/28/20269:03:10 PMbuy$9.95$0.18160.11830.00215854.82
HYe4v...8WHd
5c1B...FTYG
02/28/20269:02:36 PMbuy$9.96$0.18180.11830.00215854.82
HYe4v...8WHd
3C2r...AZhH
02/28/20269:02:14 PMbuy$1,278.44$0.181815.130.0021537,028.5
BMnT5...3iLJ
yF3C...sc8B
02/28/20269:02:12 PMbuy$79.16$0.18190.93720.002153435.17
HYe4v...8WHd
56bx...1dby
02/28/20268:51:53 PMbuy$0.1117$0.18230.001320.0021530.6129
GxDC9...pXSq
3G3E...Yntv
02/28/20268:47:46 PMsell$34.99$0.18180.41360.002149192.45
BMnT5...3iLJ
3wGz...sSbT
02/28/20268:47:48 PMsell$1,357.35$0.181416.040.0021457,479.32
BMnT5...3iLJ
4ZFa...MTd1
02/28/20268:47:46 PMsell$50.39$0.18180.59550.002149277.06
MfDuW...GVWa
62BL...1Ezq
02/28/20268:47:45 PMsell$844.82$0.18189.980.0021494,645.11
GGEZx...gmUx
VZoK...VPHt