WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.4478
Presyo
0.002223 SOL
TVL
$1.75M
MKT CAP
$446.8M
5m
-0.47%
1h
0.90%
4h
-1.24%
24h
-18.55%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
2.94M
Pinagsama SOL:
$2,157

MET/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.4478. Ang presyo ng MET ay pababa -18.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4284 trades na may dami ng kalakalan na $4,309,449.44. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $446,809,400.25. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $1,752,100.37. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $1,752,100.37.

Ang kabuuang transaksyon ng MET/SOL ay 4284 sa nakaraang 24 na oras, kung saan 2187 ang mga buy transactions, at 2097 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $4,309,449.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002223, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4478 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/28/202510:04:30 AMsell$94.76$0.44780.47050.002223211.61aJcL...gyus
10/28/202510:03:18 AMsell$307.02$0.44781.520.002223685.583HBU...2MzG
10/28/202510:00:22 AMbuy$307.55$0.44991.520.002232683.525gLP...AZeL
10/28/202510:00:22 AMbuy$3,234.75$0.449916.050.0022327,188.7335g7...StLp
10/28/202510:00:22 AMbuy$3,059.01$0.449915.170.0022326,798.165ish...umCp
10/28/20259:57:30 AMbuy$15.97$0.45060.078960.00222835.434rwY...DbZ6
10/28/20259:56:10 AMbuy$8.84$0.45030.043750.00222819.633m3d...rWt5
10/28/20259:55:40 AMbuy$42.5$0.45040.21020.00222894.352gG4...8AcU
10/28/20259:55:39 AMbuy$2,576.61$0.450412.740.0022285,720.392vD8...YKns
10/28/20259:55:39 AMbuy$49.99$0.45040.24730.002228110.992sCZ...o7k1
10/28/20259:55:39 AMbuy$133.32$0.45040.65950.002228295.985Umm...Dwwp
10/28/20259:55:39 AMbuy$3,798.59$0.450418.790.0022288,433.333t5f...BFVf
10/28/20259:55:40 AMbuy$18.09$0.45040.089510.00222840.17CfUN...erNb
10/28/20259:55:40 AMbuy$386.74$0.45041.910.002228858.614wXm...f3s7
10/28/20259:54:09 AMbuy$13.47$0.44950.066620.00222329.964RbE...ZGhR
10/28/20259:54:01 AMbuy$66.59$0.44950.32940.002223148.13t8TQ...SS3d
10/28/20259:54:01 AMbuy$713.05$0.44953.520.0022231,586.074Wdi...v8SZ
10/28/20259:54:00 AMbuy$471.37$0.44952.330.0022231,048.5LyL4...TLc7
10/28/20259:54:00 AMbuy$2,834.4$0.449514.020.0022236,304.66yTAa...XxAy
10/28/20259:54:00 AMbuy$2,869.59$0.449514.190.0022236,382.954kmD...bPir