- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Impormasyon tungkol sa MET-SOL pair
- Pinagsama MET:
- 2.72M
- Pinagsama SOL:
- $781.39
MET/SOL price stats sa Solana
Noong Abril 10, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1333. Ang presyo ng MET ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $262,084.61. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $133,009,165.84. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $427,699.63. Ang MET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/SOL ngayon?
Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $427,699.63.
Ilang transaksyon ang mayroon sa MET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/SOL ay 442 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 245 ang mga sales transactions.
Ano ang trading volume sa MET/SOL pool sa nakaraang 24 na oras?
Ang MET/SOL pool ay may trading volume na $262,084.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa SOL?
Ang exchange rate ng 1 MET sa SOL ay 0.001605, na naitala noong 4:32 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1333 ngayon.
MET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:09:45 AM | sell | $207.05 | $0.1333 | 2.49 | 0.001605 | 1,553.2 | 31Ak...Htjb | |
| 04/10/2026 | 3:28:08 AM | buy | $2,331.97 | $0.1334 | 28.17 | 0.001612 | 17,478.41 | 4Nyr...VVqY | |
| 04/10/2026 | 3:27:39 AM | buy | $623.16 | $0.1334 | 7.52 | 0.001612 | 4,669.92 | 3Ynz...CKUg | |
| 04/10/2026 | 3:27:39 AM | buy | $443.03 | $0.1334 | 5.35 | 0.001612 | 3,319.84 | 5WoX...DZHo | |
| 04/10/2026 | 3:27:39 AM | buy | $505.92 | $0.1334 | 6.11 | 0.001612 | 3,791.09 | 67GG...yzmZ | |
| 04/10/2026 | 3:02:31 AM | buy | $1.94 | $0.1337 | 0.02341 | 0.001608 | 14.55 | 24p7...vDSk | |
| 04/10/2026 | 2:53:17 AM | buy | $178.48 | $0.1336 | 2.14 | 0.001608 | 1,335.37 | 2kbA...XYRE | |
| 04/10/2026 | 2:53:17 AM | buy | $728.01 | $0.1336 | 8.76 | 0.001608 | 5,446.92 | S9Uo...drD5 | |
| 04/10/2026 | 2:53:07 AM | buy | $631.47 | $0.1336 | 7.6 | 0.001608 | 4,724.59 | iG6y...X8xd | |
| 04/10/2026 | 2:52:47 AM | buy | $627.1 | $0.1337 | 7.54 | 0.001608 | 4,689.31 | 4jQP...Nqz5 | |
| 04/10/2026 | 2:52:47 AM | buy | $604.66 | $0.1337 | 7.27 | 0.001608 | 4,521.57 | 2kyj...A6c8 | |
| 04/10/2026 | 2:52:48 AM | buy | $458.86 | $0.1337 | 5.52 | 0.001608 | 3,431.31 | 2htu...24Ww | |
| 04/10/2026 | 2:52:48 AM | buy | $467.27 | $0.1337 | 5.62 | 0.001608 | 3,494.21 | MkW7...a2tQ | |
| 04/10/2026 | 2:50:42 AM | buy | $0.01437 | $0.1338 | 0.0001728 | 0.001608 | 0.1074 | 5kmW...epWH | |
| 04/10/2026 | 2:42:51 AM | buy | $206.74 | $0.1338 | 2.48 | 0.001605 | 1,544.86 | 2ky2...qo3f | |
| 04/10/2026 | 2:42:51 AM | buy | $3,918.18 | $0.1338 | 47 | 0.001605 | 29,274.09 | 5eeB...fQF1 | |
| 04/10/2026 | 2:41:32 AM | buy | $8.45 | $0.1337 | 0.1013 | 0.001602 | 63.23 | 4xeK...VNKK | |
| 04/10/2026 | 2:34:22 AM | buy | $376.79 | $0.134 | 4.51 | 0.001605 | 2,811.47 | 3UDK...om9N | |
| 04/10/2026 | 2:34:22 AM | buy | $150.7 | $0.134 | 1.8 | 0.001605 | 1,124.51 | 2e1w...M4vd | |
| 04/10/2026 | 2:34:21 AM | buy | $2,351.73 | $0.134 | 28.17 | 0.001605 | 17,547.59 | 25RE...fPbs |