- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Impormasyon tungkol sa MET-SOL pair
- Pinagsama MET:
- 1.18M
- Pinagsama SOL:
- $3,524.27
MET/SOL price stats sa Solana
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.429. Ang presyo ng MET ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3202 trades na may dami ng kalakalan na $2,362,948.73. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $428,062,338.23. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $986,436.19. Ang MET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/SOL ngayon?
Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $986,436.19.
Ilang transaksyon ang mayroon sa MET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/SOL ay 3202 sa nakaraang 24 na oras, kung saan 1537 ang mga buy transactions, at 1665 ang mga sales transactions.
Ano ang trading volume sa MET/SOL pool sa nakaraang 24 na oras?
Ang MET/SOL pool ay may trading volume na $2,362,948.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa SOL?
Ang exchange rate ng 1 MET sa SOL ay 0.003154, na naitala noong 5:24 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.429 ngayon.
MET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:20:58 AM | buy | $52.97 | $0.429 | 0.3895 | 0.003154 | 123.47 | 5edG...yTQp | |
| 11/18/2025 | 5:20:54 AM | buy | $414.36 | $0.429 | 3.04 | 0.003154 | 965.8 | 3khu...7ACY | |
| 11/18/2025 | 5:20:54 AM | buy | $1,036.24 | $0.429 | 7.61 | 0.003154 | 2,415.29 | 52P7...UWFu | |
| 11/18/2025 | 5:20:54 AM | buy | $166.06 | $0.429 | 1.22 | 0.003154 | 387.06 | 46xc...obih | |
| 11/18/2025 | 5:20:53 AM | buy | $565.69 | $0.429 | 4.15 | 0.003154 | 1,318.54 | 2jSR...bTyd | |
| 11/18/2025 | 5:20:53 AM | buy | $465.36 | $0.429 | 3.42 | 0.003154 | 1,084.67 | So23...8ztr | |
| 11/18/2025 | 5:20:53 AM | buy | $145.65 | $0.429 | 1.07 | 0.003154 | 339.49 | 4xZY...1d8K | |
| 11/18/2025 | 5:20:46 AM | buy | $600.34 | $0.4289 | 4.41 | 0.003154 | 1,399.64 | 453v...BRPx | |
| 11/18/2025 | 5:20:45 AM | buy | $506.92 | $0.4289 | 3.72 | 0.003154 | 1,181.82 | 3NQX...SVoQ | |
| 11/18/2025 | 5:20:44 AM | buy | $64.62 | $0.4289 | 0.4753 | 0.003154 | 150.67 | 2Fgi...5ybd | |
| 11/18/2025 | 5:20:44 AM | sell | $3.24 | $0.4271 | 0.02386 | 0.003141 | 7.59 | 4sif...NZxd | |
| 11/18/2025 | 5:20:45 AM | sell | $0.05148 | $0.4271 | 0.0003786 | 0.003141 | 0.1205 | 6m5e...wAbW | |
| 11/18/2025 | 5:20:44 AM | sell | $0.6076 | $0.4271 | 0.004469 | 0.003141 | 1.42 | 62ts...XexQ | |
| 11/18/2025 | 5:20:45 AM | buy | $276.27 | $0.4289 | 2.03 | 0.003154 | 644.09 | hB4q...VVsv | |
| 11/18/2025 | 5:20:44 AM | buy | $222.1 | $0.428 | 1.63 | 0.003148 | 518.86 | 4SXr...ireR | |
| 11/18/2025 | 5:20:43 AM | buy | $2,405.57 | $0.428 | 17.69 | 0.003148 | 5,619.63 | 3ijk...9ycE | |
| 11/18/2025 | 5:20:43 AM | buy | $679.82 | $0.428 | 5 | 0.003148 | 1,588.12 | 2ozh...GNGU | |
| 11/18/2025 | 5:20:43 AM | buy | $555.27 | $0.428 | 4.08 | 0.003148 | 1,297.16 | 37JX...AbHV | |
| 11/18/2025 | 5:20:43 AM | buy | $269.69 | $0.428 | 1.98 | 0.003148 | 630.02 | 47Go...NTqd | |
| 11/18/2025 | 5:20:22 AM | buy | $31.52 | $0.4271 | 0.2319 | 0.003142 | 73.8 | 2oSN...vNAG |