WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1557
Presyo
0.001876 SOL
TVL
$621,034.68
MKT CAP
$155.4M
5m
0%
1h
0.36%
4h
0.97%
24h
-1.18%
Ibahagi
TXNS
584
Mga Bumili
291
Mga Nagbenta
293
Dami
476K
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
3M
Pinagsama SOL:
$1,853.82

MET/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1557. Ang presyo ng MET ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $476,005.96. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $155,386,498.56. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $621,034.69. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $621,034.69.

Ang kabuuang transaksyon ng MET/SOL ay 584 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 293 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $476,005.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.001876, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1557 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/202612:09:17 PMbuy$75.88$0.15570.91420.001876487.22
MfDuW...GVWa
32C2...QVPA
04/30/202612:09:17 PMbuy$30$0.15570.36140.001876192.63
MfDuW...GVWa
24hv...sQ3M
04/30/202612:09:15 PMbuy$148.94$0.15571.790.001876956.39
MfDuW...GVWa
27Ut...xSUE
04/30/202612:09:16 PMbuy$473.5$0.15575.70.0018763,040.35
MfDuW...GVWa
2D45...yaBK
04/30/202612:09:16 PMbuy$189.72$0.15572.280.0018761,218.25
MfDuW...GVWa
4oCr...WKdf
04/30/202612:09:16 PMbuy$278.09$0.15573.350.0018761,785.61
MfDuW...GVWa
3hA1...8Y2Q
04/30/202612:09:16 PMbuy$425.92$0.15575.130.0018762,734.85
MfDuW...GVWa
sjcj...i2YP
04/30/202612:09:16 PMbuy$206.72$0.15572.490.0018761,327.35
MfDuW...GVWa
4AEn...rKDj
04/30/202612:02:09 PMbuy$12.66$0.15550.15230.00187281.38
HYe4v...8WHd
3svK...oVa8
04/30/202612:00:17 PMbuy$52.07$0.15530.62780.001872335.25
MfDuW...GVWa
3zKj...Byjp
04/30/202612:00:16 PMbuy$327.23$0.15533.940.0018722,106.92
MfDuW...GVWa
w2F5...tJan
04/30/202612:00:16 PMbuy$130.2$0.15531.560.001872838.32
MfDuW...GVWa
3AUk...RSzd
04/30/202612:00:16 PMbuy$176.05$0.15532.120.0018721,133.55
MfDuW...GVWa
5KuV...tNka
04/30/202612:00:07 PMbuy$208.32$0.15532.510.0018721,341.31
MfDuW...GVWa
49uw...LdMH
04/30/202611:40:41 AMsell$3.17$0.15490.038230.00186520.5
HYe4v...8WHd
2jth...7C7V
04/30/202611:40:08 AMsell$296.28$0.15483.560.0018651,912.83
MfDuW...GVWa
4scY...YnKE
04/30/202611:40:07 AMsell$446.39$0.15485.370.0018652,881.97
MfDuW...GVWa
4sYb...kVvD
04/30/202611:40:07 AMsell$1,118.19$0.154813.460.0018657,219.24
MfDuW...GVWa
21z3...DG28
04/30/202611:40:02 AMsell$4.74$0.15530.057040.00186830.52
HYe4v...8WHd
8Yfi...GSPx
04/30/202611:38:31 AMsell$394.72$0.15554.740.0018682,538.03
MfDuW...GVWa
3XoW...aESn