- WhatToFarm
- Solana
- Meteora DLMM
- MET-SOL LPs
Impormasyon tungkol sa MET-SOL pair
- Pinagsama MET:
- 1.21M
- Pinagsama SOL:
- $3,425.33
MET/SOL price stats sa Solana
Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.4131. Ang presyo ng MET ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3327 trades na may dami ng kalakalan na $2,425,107.85. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $412,261,151.56. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $957,456.50. Ang MET/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng MET/SOL ngayon?
Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $957,456.50.
Ilang transaksyon ang mayroon sa MET/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/SOL ay 3327 sa nakaraang 24 na oras, kung saan 1585 ang mga buy transactions, at 1742 ang mga sales transactions.
Ano ang trading volume sa MET/SOL pool sa nakaraang 24 na oras?
Ang MET/SOL pool ay may trading volume na $2,425,107.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa SOL?
Ang exchange rate ng 1 MET sa SOL ay 0.003104, na naitala noong 4:35 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4131 ngayon.
MET-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:28:11 AM | sell | $30.52 | $0.4131 | 0.2293 | 0.003104 | 73.88 | 5bo9...rX3J | |
| 11/18/2025 | 4:28:09 AM | sell | $43.58 | $0.4127 | 0.3277 | 0.003104 | 105.58 | F2hS...K2Nq | |
| 11/18/2025 | 4:28:09 AM | sell | $108.13 | $0.4127 | 0.8133 | 0.003104 | 261.97 | 4g7q...Ddzu | |
| 11/18/2025 | 4:28:09 AM | sell | $506.26 | $0.4127 | 3.8 | 0.003104 | 1,226.5 | 2W7M...xThY | |
| 11/18/2025 | 4:28:09 AM | sell | $225.35 | $0.4127 | 1.69 | 0.003104 | 545.94 | 4RPS...jHjY | |
| 11/18/2025 | 4:25:37 AM | buy | $3.68 | $0.4159 | 0.02761 | 0.003116 | 8.85 | 3gkh...kXew | |
| 11/18/2025 | 4:25:22 AM | buy | $3.75 | $0.4147 | 0.02816 | 0.00311 | 9.05 | TQVg...Jfzp | |
| 11/18/2025 | 4:22:07 AM | sell | $7.75 | $0.4144 | 0.05822 | 0.00311 | 18.71 | 5pPV...5Z9W | |
| 11/18/2025 | 4:20:59 AM | buy | $4,236.94 | $0.4135 | 31.93 | 0.003116 | 10,245.36 | 2PiJ...UqFb | |
| 11/18/2025 | 4:19:44 AM | buy | $2.23 | $0.4138 | 0.01677 | 0.00311 | 5.39 | 5QCx...7JPR | |
| 11/18/2025 | 4:19:29 AM | buy | $175.75 | $0.413 | 1.32 | 0.00311 | 425.46 | 5iTu...tcUb | |
| 11/18/2025 | 4:19:28 AM | buy | $3,999.92 | $0.413 | 30.12 | 0.00311 | 9,682.8 | 2oQA...ykXq | |
| 11/18/2025 | 4:19:28 AM | buy | $262.93 | $0.413 | 1.98 | 0.00311 | 636.5 | ZLmv...qABQ | |
| 11/18/2025 | 4:18:40 AM | buy | $4,462.19 | $0.412 | 33.62 | 0.003104 | 10,830.5 | 1Gdd...ruRv | |
| 11/18/2025 | 4:17:51 AM | buy | $7.65 | $0.4112 | 0.05765 | 0.003098 | 18.6 | 5rz2...iNcB | |
| 11/18/2025 | 4:15:30 AM | sell | $4,155.42 | $0.4109 | 31.2 | 0.003085 | 10,111.2 | 33B4...mjWM | |
| 11/18/2025 | 4:14:28 AM | sell | $7.71 | $0.4123 | 0.05798 | 0.003098 | 18.71 | FpD8...eqgk | |
| 11/18/2025 | 4:13:10 AM | buy | $21.22 | $0.4139 | 0.1591 | 0.003104 | 51.27 | 3WNJ...xxDr | |
| 11/18/2025 | 4:13:07 AM | buy | $1,841.65 | $0.4139 | 13.81 | 0.003104 | 4,448.9 | 2MEp...v4dU | |
| 11/18/2025 | 4:13:07 AM | buy | $2,615.86 | $0.4139 | 19.61 | 0.003104 | 6,319.12 | 2q1Y...GYnn |