WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.4131
Presyo
0.003104 SOL
TVL
$957,456.49
MKT CAP
$412.3M
5m
0%
1h
3.87%
4h
5.11%
24h
-7.53%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
1.21M
Pinagsama SOL:
$3,425.33

MET/SOL price stats sa Solana

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.4131. Ang presyo ng MET ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3327 trades na may dami ng kalakalan na $2,425,107.85. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $412,261,151.56. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $957,456.50. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $957,456.50.

Ang kabuuang transaksyon ng MET/SOL ay 3327 sa nakaraang 24 na oras, kung saan 1585 ang mga buy transactions, at 1742 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $2,425,107.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.003104, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4131 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/18/20254:28:11 AMsell$30.52$0.41310.22930.00310473.885bo9...rX3J
11/18/20254:28:09 AMsell$43.58$0.41270.32770.003104105.58F2hS...K2Nq
11/18/20254:28:09 AMsell$108.13$0.41270.81330.003104261.974g7q...Ddzu
11/18/20254:28:09 AMsell$506.26$0.41273.80.0031041,226.52W7M...xThY
11/18/20254:28:09 AMsell$225.35$0.41271.690.003104545.944RPS...jHjY
11/18/20254:25:37 AMbuy$3.68$0.41590.027610.0031168.853gkh...kXew
11/18/20254:25:22 AMbuy$3.75$0.41470.028160.003119.05TQVg...Jfzp
11/18/20254:22:07 AMsell$7.75$0.41440.058220.0031118.715pPV...5Z9W
11/18/20254:20:59 AMbuy$4,236.94$0.413531.930.00311610,245.362PiJ...UqFb
11/18/20254:19:44 AMbuy$2.23$0.41380.016770.003115.395QCx...7JPR
11/18/20254:19:29 AMbuy$175.75$0.4131.320.00311425.465iTu...tcUb
11/18/20254:19:28 AMbuy$3,999.92$0.41330.120.003119,682.82oQA...ykXq
11/18/20254:19:28 AMbuy$262.93$0.4131.980.00311636.5ZLmv...qABQ
11/18/20254:18:40 AMbuy$4,462.19$0.41233.620.00310410,830.51Gdd...ruRv
11/18/20254:17:51 AMbuy$7.65$0.41120.057650.00309818.65rz2...iNcB
11/18/20254:15:30 AMsell$4,155.42$0.410931.20.00308510,111.233B4...mjWM
11/18/20254:14:28 AMsell$7.71$0.41230.057980.00309818.71FpD8...eqgk
11/18/20254:13:10 AMbuy$21.22$0.41390.15910.00310451.273WNJ...xxDr
11/18/20254:13:07 AMbuy$1,841.65$0.413913.810.0031044,448.92MEp...v4dU
11/18/20254:13:07 AMbuy$2,615.86$0.413919.610.0031046,319.122q1Y...GYnn