WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1867
Presyo
0.001831 SOL
TVL
$928,909.3
MKT CAP
$186.3M
5m
0%
1h
0.87%
4h
1.80%
24h
-5.38%
Ibahagi
TXNS
1K
Mga Bumili
797
Mga Nagbenta
575
Dami
322K
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
4.27M
Pinagsama SOL:
$1,297.68

MET/SOL price stats sa Solana

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1867. Ang presyo ng MET ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1372 trades na may dami ng kalakalan na $322,017.01. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $186,336,556.45. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $928,909.30. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $928,909.30.

Ang kabuuang transaksyon ng MET/SOL ay 1372 sa nakaraang 24 na oras, kung saan 797 ang mga buy transactions, at 575 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $322,017.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.001831, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1867 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/05/20262:36:54 AMbuy$3.1$0.18670.030440.00183116.61
CGzAc...pChF
26iY...yRJX
09/05/20262:36:53 AMbuy$13.31$0.18670.13060.00183171.3
9nXDu...VeMC
tciC...NWdv
09/05/20262:36:49 AMbuy$133.14$0.18671.30.001831712.95
GJvew...T4YA
MaXC...JwW9
09/05/20262:35:05 AMbuy$166.46$0.18661.630.001831891.7
GJvew...T4YA
2ugQ...PpZc
09/05/20262:35:05 AMbuy$166.46$0.18661.630.001831891.7
GJvew...T4YA
2MHr...JWt4
09/05/20262:35:05 AMbuy$166.46$0.18661.630.001831891.7
GJvew...T4YA
2Gu5...3NcT
09/05/20262:35:04 AMbuy$166.47$0.18661.630.001831891.79
GJvew...T4YA
49S3...VdSU
09/05/20262:35:04 AMbuy$166.47$0.18661.630.001831891.8
GJvew...T4YA
5ftX...XYtQ
09/05/20262:35:04 AMbuy$166.47$0.18661.630.001831891.8
GJvew...T4YA
4Ho7...L6xL
09/05/20262:35:04 AMbuy$166.47$0.18661.630.001831891.79
GJvew...T4YA
3cH9...zDL4
09/05/20262:35:04 AMbuy$166.47$0.18661.630.001831891.78
GJvew...T4YA
4P1L...ePsa
09/05/20262:35:04 AMbuy$166.47$0.18661.630.001831891.78
GJvew...T4YA
3Q2F...6VB1
09/05/20262:34:01 AMbuy$499.51$0.18634.910.0018322,680.32
Hasda...5kyN
3sa3...BWr1
09/05/20262:29:04 AMbuy$670.27$0.18616.580.0018283,601.07
FkaLn...3MZp
44Mw...m88i
09/05/20262:27:53 AMbuy$46.42$0.18620.45560.001828249.23
F7yD9...iQYX
2BjG...rPpn
09/05/20262:27:53 AMbuy$70$0.18620.68720.001828375.86
DcQNa...sQyz
3KJm...fSy7
09/05/20262:27:53 AMbuy$88.95$0.18620.87310.001828477.59
H4arx...XZDb
4H49...mu8z
09/05/20262:27:53 AMbuy$46.42$0.18620.45560.001828249.23
A2R6y...nzpz
5QiV...UQkt
09/05/20262:27:53 AMbuy$46.42$0.18620.45560.001828249.23
A2R6y...nzpz
3Efh...FNdJ
09/05/20262:27:53 AMbuy$80.82$0.18620.79340.001828433.97
UUAhs...V8yd
4h74...pgvu