WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.3295
Presyo
0.002831 SOL
TVL
$1.37M
MKT CAP
$328.8M
5m
-0.09%
1h
-1.41%
4h
-0.33%
24h
-3.52%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
1.7M
Pinagsama SOL:
$6,978.22

MET/SOL price stats sa Solana

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.3295. Ang presyo ng MET ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4299 trades na may dami ng kalakalan na $1,430,354.74. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $328,794,233.91. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $1,373,297.98. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $1,373,297.98.

Ang kabuuang transaksyon ng MET/SOL ay 4299 sa nakaraang 24 na oras, kung saan 1766 ang mga buy transactions, at 2533 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $1,430,354.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002831, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3295 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/25/20265:53:07 AMsell$25.79$0.32950.22170.00283178.28
NALUn...p2zD
xGri...EH9P
09/25/20265:52:29 AMsell$100.88$0.32960.86660.002831306.03
EUaLY...cFho
3fjH...fUMM
09/25/20265:52:19 AMsell$1.46$0.32960.012550.0028314.43
7nqHX...PDMV
381A...GMGQ
09/25/20265:52:18 AMsell$9.95$0.32960.08550.00283130.19
C1v9S...vSxr
2noh...aJf3
09/25/20265:52:16 AMsell$344.77$0.32992.950.0028311,045.05
8QUvH...SK8A
4Ey1...kZRQ
09/25/20265:51:30 AMsell$114.96$0.32990.98680.002831348.48
EUaLY...cFho
kcZ6...nw9g
09/25/20265:51:16 AMsell$198.59$0.32961.70.002831602.37
8QUvH...SK8A
4HAB...AbrV
09/25/20265:50:29 AMsell$101.55$0.32970.8720.002831307.95
EUaLY...cFho
Nx5a...2UKC
09/25/20265:49:29 AMsell$82.52$0.32980.70840.002831250.17
EUaLY...cFho
48T6...gZCe
09/25/20265:48:30 AMsell$114.94$0.32980.98680.002831348.48
EUaLY...cFho
5L23...DUwW
09/25/20265:48:16 AMsell$31.04$0.33010.26630.00283194.05
8QUvH...SK8A
5keb...2PWK
09/25/20265:46:39 AMbuy$0.4927$0.33140.0042270.0028431.48
6Qt8a...YXmR
33mf...7Mao
09/25/20265:40:48 AMbuy$499.21$0.33144.280.0028431,506.15
Hasda...5kyN
2HZL...aRS6
09/25/20265:40:48 AMbuy$904.7$0.33147.760.0028432,729.57
MfDuW...GVWa
5bnQ...A1YU
09/25/20265:40:48 AMbuy$1,078.68$0.33149.250.0028433,254.47
MfDuW...GVWa
m3UG...kxJn
09/25/20265:40:47 AMbuy$668.86$0.33145.730.0028432,018.06
MfDuW...GVWa
3Yxk...8Xyz
09/25/20265:40:44 AMbuy$661.14$0.33075.670.0028371,998.78
MfDuW...GVWa
3bxn...tvpe
09/25/20265:40:42 AMbuy$1,919.64$0.330716.460.0028375,803.47
MfDuW...GVWa
333K...A85Q
09/25/20265:40:42 AMbuy$605.23$0.33075.190.0028371,829.75
FrhLf...5oMN
3LvA...y9tU
09/25/20265:40:39 AMbuy$3.7$0.33070.03180.00283711.2
HSZTJ...AKi8
TVha...aE7g