WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1512
Presyo
0.001694 SOL
TVL
$43,449.99
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
404
Telegram price alerts
Pares:
AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
2.73M
Pinagsama SOL:
$243.37

MET/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora DLMM ay $0.1512. Ang presyo ng MET ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $403.60. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $150,933,351.24. Ang kontrata ng liquidity pool ay AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x na may kabuuang halaga na naka-lock (TVL) na $43,450.00. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x ay $43,450.00.

Ang kabuuang transaksyon ng MET/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $403.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.001694, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1512 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/21/202612:17:01 AMsell$25.6$0.15120.28680.001694169.264D6F...2kaM
03/21/202612:17:00 AMsell$154.44$0.15121.730.0016941,020.955GEJ...TKva
03/21/202612:17:00 AMsell$78.04$0.15120.87420.001694515.895zfK...5fGW
03/21/202612:17:00 AMsell$144.33$0.15121.610.001694954.124gXx...VJK7
03/20/20268:50:06 AMsell$1.17$0.15220.013180.0017117.73MYX...pXLV
03/19/20268:36:57 PMbuy$0.4447$0.15560.0050.0017492.855QHt...va2a
03/19/20268:24:43 PMsell$53.09$0.15480.59730.001742342.7966tJ...5SXr
03/19/20268:13:56 PMbuy$23.95$0.15520.270.001749154.352MNL...53Hc
03/19/20267:35:41 PMbuy$10.58$0.15470.11940.00174668.394aSo...7aDW
03/19/20267:33:43 PMbuy$20.27$0.15490.2280.001742130.855rQW...qjiK
03/19/20267:33:39 PMbuy$30$0.15490.33750.001742193.68Q8rG...aQ7o
03/19/20267:33:39 PMbuy$74.19$0.15490.83450.001742478.88wt2s...D7sR
03/19/20267:33:38 PMbuy$459.97$0.15495.170.0017422,968.923Ktu...dA6g
03/19/20267:33:38 PMbuy$182.96$0.15492.050.0017421,180.955sKn...hNfV
03/19/20267:19:32 PMsell$125.17$0.15461.40.001735809.275qQd...Ynsc
03/19/20267:19:32 PMsell$48.69$0.15460.54640.001735314.848Qo8...Z8Cn
03/19/20267:19:32 PMsell$310.41$0.15463.480.0017352,006.945Xs...RzX3
03/19/20267:19:32 PMsell$249.23$0.15462.790.0017351,611.362Ajc...rA7W
03/19/20267:10:40 PMsell$729.68$0.1558.180.0017394,706.5866dx...YwGu
03/19/20267:10:40 PMsell$48.73$0.15490.54710.001739314.577dxk...JqM6