WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESA-SOL pair

Presyo USD
$0.0007536
Presyo
0.053371 SOL
TVL
$37,453.62
MKT CAP
$753.6K
5m
0%
1h
-0.71%
4h
-25.23%
24h
-67.53%
Ibahagi
TXNS
562
Mga Bumili
331
Mga Nagbenta
231
Dami
100K
Telegram price alerts
Pares:
A1NLHd6MGj9zhCH3NijrNnfZZGWUJeTZHX36eRr6hehP
MESA:
5wVtfsFhLjxm27K9mN3ziYWCCpQwXXq7HWUiRMW7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama MESA:
13.96M
Pinagsama SOL:
$120.49

MESA/SOL price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng MESA token sa DEX Meteora DLMM ay $0.0007536. Ang presyo ng MESA ay pababa -67.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $99,538.80. Ang kontrata ng MESA token ay 5wVtfsFhLjxm27K9mN3ziYWCCpQwXXq7HWUiRMW7pump na may market cap na $753,621.97. Ang kontrata ng liquidity pool ay A1NLHd6MGj9zhCH3NijrNnfZZGWUJeTZHX36eRr6hehP na may kabuuang halaga na naka-lock (TVL) na $37,453.62. Ang MESA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESA/SOL na may kontrata na address A1NLHd6MGj9zhCH3NijrNnfZZGWUJeTZHX36eRr6hehP ay $37,453.62.

Ang kabuuang transaksyon ng MESA/SOL ay 562 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 231 ang mga sales transactions.

Ang MESA/SOL pool ay may trading volume na $99,538.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESA sa SOL ay 0.000003371, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MESA sa USD ay $0.0007536 ngayon.

MESA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20257:29:52 AMsell$109.77$0.00075360.49110.053371145,668.39
HQEqp...D8Va
Z3GF...cjF6
09/22/20257:28:58 AMsell$4.83$0.00075280.021640.0533716,420.73
GzAKi...zLyY
5bUt...5BzL
09/22/20257:25:37 AMsell$99.02$0.00075970.44370.053404130,333.8
Cqkj8...UR4E
29rn...rud1
09/22/20257:17:30 AMbuy$28.99$0.00078610.12970.05351736,882.56
HGPhk...C2YN
3Ctx...JVJF
09/22/20257:16:28 AMbuy$99.24$0.00078060.4440.053492127,139.52
2RvmJ...hEbg
3154...uwyU
09/22/20257:15:29 AMbuy$409.18$0.0007591.830.053394539,063.77
Cqkj8...UR4E
44e3...RmTE
09/22/20257:09:14 AMbuy$199.4$0.00074940.88960.053343266,063.13
8Fe2g...w5iA
2zRi...4hWA
09/22/20257:07:53 AMbuy$448.91$0.000738220.053289608,078.18
4LJeF...t3xg
mPko...8Ks7
09/22/20257:07:47 AMbuy$4.32$0.00072820.019250.0532445,935.1
9PKhy...FEao
3HSa...ZcFe
09/22/20257:06:54 AMbuy$211.06$0.00071820.94140.053203293,848.23
7ffdJ...yFVK
3Rxz...VWCH
09/22/20257:05:39 AMsell$186.39$0.00068830.83150.05307270,784.09
5MWRP...FRFr
5i4w...Abji
09/22/20257:02:41 AMbuy$228.53$0.00074061.020.053305308,574.56
GrF6c...m4p4
Ng76...qvDW
09/22/20257:02:21 AMbuy$66.56$0.00073430.2970.05327690,644.28
9aYvV...iUPV
4vZP...UkgS
09/22/20257:01:36 AMbuy$21.25$0.00073410.09490.05327828,950
uTz21...McZo
3gxQ...j6ui
09/22/20256:56:11 AMbuy$4.77$0.00073660.02130.0532856,485.72
Hv4Hk...VK5t
3nnt...48nF
09/22/20256:54:53 AMsell$89.82$0.00070370.40040.053137127,643.3
GmhG9...fRpp
2uMq...Px4r
09/22/20256:51:46 AMbuy$72.61$0.00075110.32340.05334596,671.3
BTVVK...2PP2
2Wwk...eBzi
09/22/20256:50:57 AMbuy$3.36$0.00074670.014980.0533214,512
HsxF5...3g87
3R6W...VY8b
09/22/20256:50:10 AMsell$202.53$0.00071980.90180.053205281,359.02
2j2zr...F7M8
5gb7...epEM
09/22/20256:47:20 AMbuy$1.27$0.0007590.0056580.0533771,675.41
DsCJ5...fpx9
35zc...f7TR