WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-SOL pair

Presyo USD
$0.006978
Presyo
0.00007838 SOL
TVL
$9,475.53
MKT CAP
$7M
5m
-4.01%
1h
-0.81%
4h
-11.30%
24h
13.72%
Ibahagi
TXNS
609
Mga Bumili
338
Mga Nagbenta
271
Dami
106K
Telegram price alerts
Pares:
DjViQiQX1HUSxmFmCR6ZCVYALdvn6dDdLzH4eNBvkvqb
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama memecoin:
10.49M
Pinagsama SOL:
$53.21

memecoin/SOL price stats sa Solana

Noong Marso 5, 2026, ang kasalukuyang presyo ng memecoin token sa DEX Meteora DLMM ay $0.006978. Ang presyo ng memecoin ay pataas 13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $106,466.93. Ang kontrata ng memecoin token ay 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk na may market cap na $6,976,768.04. Ang kontrata ng liquidity pool ay DjViQiQX1HUSxmFmCR6ZCVYALdvn6dDdLzH4eNBvkvqb na may kabuuang halaga na naka-lock (TVL) na $9,475.54. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address DjViQiQX1HUSxmFmCR6ZCVYALdvn6dDdLzH4eNBvkvqb ay $9,475.54.

Ang kabuuang transaksyon ng memecoin/SOL ay 609 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 271 ang mga sales transactions.

Ang memecoin/SOL pool ay may trading volume na $106,466.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa SOL ay 0.00007838, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.006978 ngayon.

memecoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/05/202611:13:14 PMsell$565.44$0.0069786.350.0000783881,024.5
hPWjE...kG1f
2aMS...8gta
03/05/202611:10:47 PMsell$841.9$0.0071289.460.00008013118,097.87
gasTz...RpnB
2nur...3BAU
03/05/202611:07:48 PMbuy$90.56$0.007271.010.000081712,455.78
AgmLJ...zN51
48Ew...aa35
03/05/202611:05:15 PMbuy$0.4595$0.0072770.0051590.0000817163.14
9qEjy...GGjz
EH8e...WKjy
03/05/202611:01:18 PMbuy$7$0.0072890.078570.00008176961
4jcvC...wgNE
2Hyq...aGkE
03/05/202610:59:29 PMsell$183.24$0.0073292.050.0000822525,000
53fk8...g1L9
5Unk...otB7
03/05/202610:55:19 PMbuy$4.74$0.0074710.053160.00008376634.72
54Pz1...dsuy
4vNh...J1dj
03/05/202610:51:59 PMsell$152.5$0.007411.70.0000830720,579.21
CWjwD...pwW2
5a7J...qXya
03/05/202610:49:29 PMbuy$894.13$0.00740310.010.00008293120,774.07
3WwyV...pbqK
61i8...1ENa
03/05/202610:49:13 PMbuy$176.12$0.0072931.970.000081724,149.07
CWjwD...pwW2
31s7...RLBd
03/05/202610:44:57 PMbuy$172.67$0.0072531.930.0000813323,806.82
BH654...fTet
4Zbm...xyMq
03/05/202610:44:24 PMbuy$0.01879$0.0072220.00021050.000080912.6
rm4co...qbUC
4GZx...9ECv
03/05/202610:44:24 PMbuy$0.04267$0.0072220.0004780.000080915.9
CHjng...ehjC
2bdr...yqBt
03/05/202610:44:20 PMbuy$157.02$0.0071581.750.0000801921,936.67
BH654...fTet
2QvV...F3D7
03/05/202610:42:58 PMbuy$90.46$0.007131.010.0000798812,686.75
BH654...fTet
5gRR...7mjs
03/05/202610:42:54 PMbuy$45.22$0.0071120.50660.000079686,358.26
avg1t...ZuME
X3Ek...QvEg
03/05/202610:42:47 PMbuy$1.98$0.0071130.022230.00007969279.02
2Ji9s...G1DN
46RE...nTFz
03/05/202610:41:42 PMbuy$2.99$0.0071190.033550.00007969421.05
GDtdK...YpJL
3YFr...jyqK
03/05/202610:40:54 PMbuy$17.84$0.0071120.20.000079692,509.62
8WyAA...FrAF
3EDc...Tu3y
03/05/202610:40:53 PMbuy$45.45$0.0071120.50920.000079696,390.73
ASSyt...msNC
4Akk...yEBa