WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-SOL pair

Presyo USD
$0.003515
Presyo
0.00004129 SOL
TVL
$51,769.2
MKT CAP
$3.5M
5m
0%
1h
-2.30%
4h
6.88%
24h
61.58%
Ibahagi
TXNS
462
Mga Bumili
281
Mga Nagbenta
181
Dami
108K
Telegram price alerts
Pares:
AfuFDsD6xTgwnqdBztR3EY2Hn5Fkog8cpnS3QCzk2aPt
memecoin:
4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama memecoin:
4.84M
Pinagsama SOL:
$408.31

memecoin/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng memecoin token sa DEX Meteora DLMM ay $0.003515. Ang presyo ng memecoin ay pataas 61.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $107,844.52. Ang kontrata ng memecoin token ay 4daoTLufDmV3ods48Zh8rymaZKBLtgEvuH9qALYLbonk na may market cap na $3,514,302.06. Ang kontrata ng liquidity pool ay AfuFDsD6xTgwnqdBztR3EY2Hn5Fkog8cpnS3QCzk2aPt na may kabuuang halaga na naka-lock (TVL) na $51,769.20. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address AfuFDsD6xTgwnqdBztR3EY2Hn5Fkog8cpnS3QCzk2aPt ay $51,769.20.

Ang kabuuang transaksyon ng memecoin/SOL ay 462 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 181 ang mga sales transactions.

Ang memecoin/SOL pool ay may trading volume na $107,844.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa SOL ay 0.00004129, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.003515 ngayon.

memecoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20264:26:27 AMsell$5.62$0.0035150.066110.000041291,601.09
BpvNZ...fWFW
2QCo...MDfu
03/04/20264:23:25 AMsell$0.02548$0.0035110.00029960.000041297.25
DHFtJ...zHnG
3u6r...v4gS
03/04/20264:21:17 AMsell$247.91$0.0035272.910.0000414970,280.83
gtagy...WNdd
5YeB...4Zde
03/04/20264:15:33 AMbuy$246.2$0.0035852.870.0000419268,668.47
9E9hu...Et76
48bN...BjBP
03/04/20264:14:37 AMbuy$255.22$0.0035852.980.0000419271,178.85
9E9hu...Et76
3SfD...xRxS
03/04/20264:13:32 AMbuy$1,539.11$0.003551180.00004154433,347.94
AEs8f...HeuC
4Pcq...XogY
03/04/20264:13:33 AMsell$4.05$0.0035460.047390.000041481,142.48
Catye...rSiP
559u...sEgG
03/04/20264:12:43 AMbuy$62.7$0.0035330.73270.0000412917,744.61
AEs8f...HeuC
2EPA...4Jaz
03/04/20264:11:36 AMsell$423.65$0.0034994.940.00004088121,050
gasTz...RpnB
3R4W...VSnT
03/04/20264:09:43 AMbuy$54.91$0.0035270.64290.0000413115,564.21
7iVCX...ECwi
5Qix...bDmE
03/04/20264:08:46 AMbuy$2.99$0.003530.035070.00004129849.3
mmZwR...R9mK
24dM...P4JC
03/04/20264:08:06 AMbuy$118.64$0.0035271.380.0000412933,631.4
JD25q...FiMy
3RWJ...3fCc
03/04/20264:06:52 AMbuy$118.85$0.0035341.380.000041333,625.55
JD25q...FiMy
3FTR...22cS
03/04/20264:06:13 AMbuy$19.87$0.0035330.23220.00004135,622.6
Em8J3...ECPF
5Lco...9n8L
03/04/20264:05:03 AMbuy$1,481.15$0.00350917.320.00004104422,027.8
5fKeZ...wRbt
3YSW...Xakk
03/04/20264:00:56 AMbuy$1.74$0.003490.020360.00004067500.55
7dGrd...uuUu
5UoY...f8Gp
03/04/20263:57:29 AMbuy$119.7$0.0034831.390.0000406834,361.88
7JCe3...dG8k
TJyb...XXFS
03/04/20263:56:58 AMbuy$9.76$0.003480.11410.000040682,806.19
7JCe3...dG8k
4XXc...PbVq
03/04/20263:54:55 AMbuy$422.29$0.0034754.930.00004058121,517.82
CQwT1...xcWt
5yTz...LYWB
03/04/20263:54:50 AMbuy$18.8$0.0034630.21980.000040475,430.03
C6F4S...Uk6n
4SAE...hqqi