WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memecoin-SOL pair

Presyo USD
$0.001238
Presyo
0.058927 SOL
TVL
$51,415.68
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.29%
24h
-31.07%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
11K
Telegram price alerts
Pares:
5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D
memecoin:
5HV956n7UQT1XdJzv43fHPocest5YAmi9ipsuiJx7zt7
SOL:
So11111111111111111111111111111111111111112
Pinagsama memecoin:
9.26M
Pinagsama SOL:
$287.85

memecoin/SOL price stats sa Solana

Noong Abril 19, 2025, ang kasalukuyang presyo ng memecoin token sa DEX Meteora DLMM ay $0.001238. Ang presyo ng memecoin ay pababa -31.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $11,313.59. Ang kontrata ng memecoin token ay 5HV956n7UQT1XdJzv43fHPocest5YAmi9ipsuiJx7zt7 na may market cap na $1,238,852.12. Ang kontrata ng liquidity pool ay 5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D na may kabuuang halaga na naka-lock (TVL) na $51,415.68. Ang memecoin/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memecoin/SOL na may kontrata na address 5YX3K7cbx6YTHueteC2f9J2u8temTBUfbxwzpgJx7j1D ay $51,415.68.

Ang kabuuang transaksyon ng memecoin/SOL ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang memecoin/SOL pool ay may trading volume na $11,313.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memecoin sa SOL ay 0.000008927, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 memecoin sa USD ay $0.001238 ngayon.

memecoin-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/20254:37:13 AMsell$175.05$0.0012381.260.058927141,298.46
FAmyz...2hnu
4NAj...tUwC
04/19/20254:23:09 AMbuy$132.42$0.0012810.95310.059222103,349.64
FXu2n...UkdD
EdUY...KyEm
04/19/20254:12:57 AMsell$123.44$0.0012220.88650.05878100,961.3
C8xzA...KCyi
2wtu...UUX1
04/19/20254:03:42 AMsell$58.61$0.0013680.42310.05987942,832.32
5mARd...cdTK
d2Bp...W7Hi
04/19/20253:32:01 AMsell$15.04$0.0014120.10830.0000101710,649.49
BsRhD...8ZMG
2bgu...zxvR
04/19/20251:37:04 AMbuy$37.71$0.0014420.27990.000010726,144.11
5qsxJ...WFNG
3Lis...uQH7
04/19/20251:36:50 AMbuy$106.02$0.0014420.78680.000010773,503.3
2ELqY...xex3
4X97...Nh3V
04/19/202512:45:46 AMbuy$1,001.44$0.0012817.460.059548781,729.64
FXu2n...UkdD
4tgi...gfrc
04/19/202512:45:11 AMbuy$613.46$0.0012524.570.059337489,686.43
FXu2n...UkdD
2SAM...pbR1
04/18/20257:30:22 PMsell$42.81$0.0012490.3190.05930734,275.91
5hiMf...TAY8
2Q53...PtTg
04/18/20257:29:33 PMsell$181.91$0.001251.350.059307145,437.91
3bgU5...GPds
Tdvn...cnYx
04/18/20257:14:09 PMsell$166.77$0.0012821.240.05957130,000
5W5vn...XQpW
65GG...PCe2
04/18/20255:09:46 PMbuy$166.62$0.0014711.240.00001102113,264.89
JD25q...FiMy
3ZqC...4ZrL
04/18/20254:50:18 PMbuy$22.21$0.0014870.16680.0000111714,929.38
Bo7eF...DK1L
3Ggh...XUVU
04/18/20254:46:15 PMsell$316.22$0.0014032.370.00001052225,382.71
DYAzX...p1j9
4Dwk...dppN
04/18/20253:49:17 PMbuy$99.89$0.0013330.74950.0000174,930.52
2qKKS...SFQU
55DH...h5q5
04/18/20253:49:02 PMsell$1,297.37$0.0012729.730.059551.02M
9bbRY...grAE
4vmt...EMje
04/18/20253:48:06 PMbuy$9.99$0.0012770.075080.0595957,825.09
BMXhH...6NUp
3xiH...CLpS
04/18/20252:34:04 PMsell$641.8$0.0013254.80.059916484,318.13
9bbRY...grAE
66u4...HYWR
04/18/20252:26:39 PMbuy$35.29$0.0012580.2630.05938228,041
9bbRY...grAE
ZhPh...jGHA