WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1103
Presyo
0.1103 USDC
TVL
$13.38M
MKT CAP
$110.3M
5m
0%
1h
-2.98%
4h
-2.98%
24h
-2.01%
Ibahagi
TXNS
40
Mga Bumili
31
Mga Nagbenta
9
Dami
5K
Telegram price alerts
Pares:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
100.2M
Pinagsama USDC:
$2.32M

MELANIA/USDC price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora DLMM ay $0.1103. Ang presyo ng MELANIA ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,309.46. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $110,339,841.86. Ang kontrata ng liquidity pool ay 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad na may kabuuang halaga na naka-lock (TVL) na $13,378,939.08. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad ay $13,378,939.08.

Ang kabuuang transaksyon ng MELANIA/USDC ay 40 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $5,309.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1103, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1103 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20268:15:17 AMsell$110.34$0.1103110.340.11031,000
EpczR...LzuW
5CXS...Tk5h
04/22/20267:37:02 AMbuy$38.78$0.113738.780.1137341
HDF9F...1i9d
b2B5...KK7N
04/22/20265:27:14 AMbuy$0.245$0.11370.2450.11372.15
GxDC9...pXSq
agDJ...aNxg
04/22/20262:01:40 AMsell$15.76$0.110315.760.1103142.89
GJDhs...VfvE
35y4...JuU4
04/22/202612:32:05 AMbuy$233.09$0.1137233.090.11372,049.62
DJocq...GrGN
4bjj...V7YM
04/21/202611:54:03 PMsell$298.37$0.1092298.370.10922,731.16
D3cLo...h9rT
2jko...WhGN
04/21/202611:10:06 PMsell$290.48$0.1092290.480.10922,658.94
AW4jY...tyyK
3Djx...iNGY
04/21/20268:55:56 PMsell$15.61$0.109215.610.1092142.89
54Pz1...dsuy
2crA...Z75Z
04/21/20268:31:41 PMbuy$3.87$0.11253.870.112534.41
HYe4v...8WHd
zKkF...vc23
04/21/20267:05:08 PMsell$15.56$0.110315.560.1103141.08
AgmLJ...zN51
2wFF...kgFg
04/21/20265:15:43 PMsell$30.36$0.111530.360.1115272.32
HYe4v...8WHd
2p8b...JAYD
04/21/20265:08:01 PMsell$6.89$0.11146.890.111461.88
54Pz1...dsuy
yowi...uYaX
04/21/20264:33:21 PMsell$12.58$0.111412.580.1114112.95
6uLFG...5Mjk
5G4f...3C9e
04/21/20263:10:07 PMbuy$1,967.32$0.11481,967.320.114817,128.58
2FQXP...6DaD
5C2Q...PJXo
04/21/20262:41:17 PMbuy$55.17$0.113755.170.1137485.11
3ACp4...aFdW
3tev...ddvP
04/21/20262:41:03 PMbuy$55.17$0.113755.170.1137485.11
3ACp4...aFdW
4Nh6...G3nE
04/21/20261:02:31 PMbuy$156.64$0.1137156.640.11371,377.37
63cr4...HFsE
228H...QtVU
04/21/20261:00:36 PMbuy$55.17$0.113755.170.1137485.11
3ACp4...aFdW
Dsza...Fd1a
04/21/20261:00:36 PMbuy$55.17$0.113755.170.1137485.11
3ACp4...aFdW
Ywfv...Ssq9
04/21/20261:00:36 PMbuy$55.17$0.113755.170.1137485.11
3ACp4...aFdW
2Vq7...5wPK