WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1114
Presyo
0.1114 USDC
TVL
$13.5M
MKT CAP
$111.4M
5m
0.00%
1h
0.00%
4h
3.05%
24h
0.96%
Ibahagi
TXNS
258
Mga Bumili
134
Mga Nagbenta
124
Dami
29K
Telegram price alerts
Pares:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
100.14M
Pinagsama USDC:
$2.34M

MELANIA/USDC price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora DLMM ay $0.1114. Ang presyo ng MELANIA ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $29,194.17. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $111,443,236.42. Ang kontrata ng liquidity pool ay 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad na may kabuuang halaga na naka-lock (TVL) na $13,496,899.35. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad ay $13,496,899.35.

Ang kabuuang transaksyon ng MELANIA/USDC ay 258 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 124 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $29,194.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1114, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1114 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202611:29:08 PMsell$38.42$0.111438.420.1114344.76
Bt1t3...mNiA
2KTc...pwNR
05/12/202611:28:10 PMbuy$133.89$0.1148133.890.11481,165.69
BdYhT...rDnZ
4RpT...K8Vs
05/12/202611:23:48 PMsell$66.86$0.111466.860.1114600
8zmSk...i7xr
4H4w...x4Wb
05/12/202611:17:34 PMsell$24.62$0.111424.620.1114221
54Pz1...dsuy
5B2m...CAbA
05/12/202610:59:57 PMbuy$24.78$0.114824.780.1148215.77
AW4jY...tyyK
wnLr...v2jV
05/12/202610:57:51 PMbuy$19.82$0.114819.820.1148172.63
AW4jY...tyyK
2PZx...6AXw
05/12/202610:51:54 PMsell$66.33$0.111466.330.1114595.26
6xGox...phkk
62qq...mJw2
05/12/202610:50:52 PMsell$14.26$0.111414.260.1114128.01
6xGox...phkk
5pde...2du7
05/12/202610:48:11 PMbuy$32.57$0.114832.570.1148283.62
6xGox...phkk
2QHW...j3cb
05/12/202610:47:39 PMsell$0.06615$0.11140.066150.11140.5936
GxDC9...pXSq
UaYW...uhRk
05/12/202610:47:16 PMbuy$347.56$0.1148347.560.11483,025.89
6xGox...phkk
65Jx...FvnS
05/12/202610:40:26 PMbuy$1,150.16$0.11481,150.160.114810,013.34
BdYhT...rDnZ
2RS7...tjuB
05/12/202610:39:53 PMsell$0.09473$0.11140.094730.11140.85
AjrJ5...KMUK
2gK7...eFKz
05/12/202610:29:40 PMsell$10.64$0.111410.640.111495.5
A3JZc...587X
N2ag...YiFw
05/12/202610:06:39 PMbuy$20.2$0.114820.20.1148175.86
xm4dC...oj29
61fn...jUry
05/12/202610:05:12 PMsell$0.8701$0.11140.87010.11147.8
F5egA...TKmn
M1mK...KfL1
05/12/202610:05:10 PMsell$0.8701$0.11140.87010.11147.8
F5egA...TKmn
4yir...iwQs
05/12/202610:05:07 PMsell$0.8701$0.11140.87010.11147.8
F5egA...TKmn
4kXS...PeR8
05/12/202610:05:05 PMsell$0.8701$0.11140.87010.11147.8
F5egA...TKmn
36r3...sdDJ
05/12/202610:05:03 PMsell$0.8701$0.11140.87010.11147.8
F5egA...TKmn
5Zd6...LS1y