WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1693
Presyo
0.1693 USDC
TVL
$23.72M
MKT CAP
$169.3M
5m
0%
1h
0%
4h
3.07%
24h
1.81%
Ibahagi
TXNS
51
Mga Bumili
38
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
95.91M
Pinagsama USDC:
$7.47M

MELANIA/USDC price stats sa Solana

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora DLMM ay $0.1693. Ang presyo ng MELANIA ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,190.86. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $169,322,763.02. Ang kontrata ng liquidity pool ay 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad na may kabuuang halaga na naka-lock (TVL) na $23,715,307.93. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad ay $23,715,307.93.

Ang kabuuang transaksyon ng MELANIA/USDC ay 51 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $11,190.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1693, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1693 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20251:40:17 PMbuy$269.55$0.1693269.550.16931,591.92
66gS9...YGXT
yHL2...TdQj
09/27/202510:35:03 AMsell$648.26$0.1642648.260.16423,946.04
tjcy1...uXN8
5X24...mMRj
09/27/20259:49:10 AMsell$111.81$0.1642111.810.1642680.65
7rtiK...Xy1q
5SAe...vQ5H
09/27/20259:48:18 AMsell$63.76$0.164263.760.1642388.12
7rtiK...Xy1q
3pys...bqPe
09/27/20258:19:04 AMbuy$447.23$0.1693447.230.16932,641.28
66gS9...YGXT
2UdZ...mqDH
09/27/20257:44:53 AMbuy$417.23$0.1693417.230.16932,464.1
66gS9...YGXT
57Dy...qGgt
09/27/20255:39:07 AMbuy$326.13$0.1693326.130.16931,926.08
DoytQ...9mnU
2dLy...5Y5k
09/27/20255:35:28 AMbuy$163.68$0.1688163.680.1688969.66
DoytQ...9mnU
5JVB...QmUi
09/27/20255:35:20 AMsell$2,654.36$0.16262,654.360.162616,316.77
J9nKD...7cgi
5mhy...2336
09/27/20255:20:47 AMbuy$50$0.1688500.1688296.08
EphSa...ZHG8
4BJ5...KbbF
09/27/20255:18:00 AMbuy$25.46$0.167625.460.1676151.87
AMKdq...LSHv
54Wn...ytoE
09/27/20255:00:59 AMbuy$399.99$0.1676399.990.16762,385.96
GJvew...T4YA
UgaQ...o2xJ
09/27/20254:44:39 AMsell$113.85$0.1626113.850.1626699.99
CGDVt...DPTs
2uX5...Mo28
09/27/20254:32:18 AMbuy$195.18$0.1676195.180.16761,164.26
3ACp4...aFdW
2AAF...x4kh
09/27/20251:51:44 AMbuy$7.82$0.16937.820.169346.21
AG7YH...V86L
gVnj...2Vba
09/27/20251:40:40 AMbuy$39.09$0.169339.090.1693230.88
Dmxor...DQhG
2CiQ...P5HP
09/26/202511:17:48 PMsell$111.68$0.1642111.680.1642679.83
Ge8xk...tozH
2oqT...Sszj
09/26/202511:17:48 PMsell$6.73$0.16436.730.164340.97
7dGrd...uuUu
5Sm2...qBU6
09/26/202510:22:46 PMsell$229.99$0.1642229.990.16421,400
3FZpx...nMfk
5Av9...cHMP
09/26/20259:01:06 PMbuy$171.65$0.1693171.650.16931,013.78
vEGbM...xVHx
21ht...ZCbg