WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1182
Presyo
0.1182 USDC
TVL
$14.12M
MKT CAP
$118.3M
5m
0%
1h
-0.99%
4h
-2.94%
24h
-2.98%
Ibahagi
TXNS
87
Mga Bumili
30
Mga Nagbenta
57
Dami
29K
Telegram price alerts
Pares:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
99.28M
Pinagsama USDC:
$2.38M

MELANIA/USDC price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora DLMM ay $0.1182. Ang presyo ng MELANIA ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $28,675.24. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $118,299,256.87. Ang kontrata ng liquidity pool ay 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad na may kabuuang halaga na naka-lock (TVL) na $14,120,448.83. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad ay $14,120,448.83.

Ang kabuuang transaksyon ng MELANIA/USDC ay 87 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 57 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $28,675.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1182, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1182 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20266:46:15 PMsell$400.07$0.1182400.070.11823,381.9
GJvew...T4YA
vw99...8GZP
02/18/20266:46:15 PMsell$400.01$0.1182400.010.11823,381.41
GJvew...T4YA
3ctX...oFgu
02/18/20266:46:15 PMsell$400.01$0.1182400.010.11823,381.41
GJvew...T4YA
32d3...NZ2D
02/18/20266:46:15 PMsell$400.07$0.1182400.070.11823,381.9
GJvew...T4YA
2qag...2rM2
02/18/20266:43:37 PMsell$49.33$0.118349.330.1183416.82
HYe4v...8WHd
3CRf...GaQ1
02/18/20266:43:02 PMsell$50.33$0.118350.330.1183425.2
HYe4v...8WHd
3EcN...9N4y
02/18/20266:22:22 PMsell$36.97$0.119536.970.1195309.24
HYe4v...8WHd
3Vvv...SKMc
02/18/20266:22:17 PMsell$47.88$0.119547.880.1195400.55
HYe4v...8WHd
3hB9...1NTt
02/18/20266:22:13 PMsell$22.97$0.119422.970.1194192.24
moat5...2nXH
5goS...gy9Y
02/18/20266:22:09 PMsell$26.59$0.119426.590.1194222.58
NALUn...p2zD
3iEd...E5yK
02/18/20266:22:05 PMsell$475.77$0.1194475.770.11943,981.95
GJvew...T4YA
5jq8...pcyr
02/18/20266:22:05 PMsell$436.49$0.1194436.490.11943,653.17
GJvew...T4YA
5vpo...yXbN
02/18/20266:22:05 PMsell$399.97$0.1194399.970.11943,347.56
GJvew...T4YA
5oiN...46wr
02/18/20266:21:55 PMsell$298.78$0.1195298.780.11952,499.18
HYe4v...8WHd
oMoi...J1Wh
02/18/20266:21:52 PMsell$49.83$0.119549.830.1195416.82
HYe4v...8WHd
2erQ...oecf
02/18/20266:21:36 PMsell$41.66$0.119541.660.1195348.47
HYe4v...8WHd
p1Dw...FbuU
02/18/20266:20:29 PMsell$49.83$0.119549.830.1195416.82
HYe4v...8WHd
3xk5...3Wk2
02/18/20266:20:18 PMsell$9.55$0.11959.550.119579.91
HYe4v...8WHd
47Uq...cHXF
02/18/20266:20:17 PMsell$20.03$0.119420.030.1194167.69
TAPND...gMqi
Dhwr...PzGx
02/18/20266:10:15 PMsell$164.92$0.1194164.920.11941,380.32
Aa8oC...Bcsn
UVzj...iv7p