WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1174
Presyo
0.1174 USDC
TVL
$14.07M
MKT CAP
$117.4M
5m
0%
1h
0%
4h
2.26%
24h
-0.78%
Ibahagi
TXNS
81
Mga Bumili
32
Mga Nagbenta
49
Dami
8K
Telegram price alerts
Pares:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
99.77M
Pinagsama USDC:
$2.35M

MELANIA/USDC price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora DLMM ay $0.1174. Ang presyo ng MELANIA ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $7,938.47. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $117,417,584.88. Ang kontrata ng liquidity pool ay 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad na may kabuuang halaga na naka-lock (TVL) na $14,066,498.34. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad ay $14,066,498.34.

Ang kabuuang transaksyon ng MELANIA/USDC ay 81 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $7,938.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1174, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1174 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20262:32:43 AMbuy$16.04$0.117416.040.1174136.63
8WRLb...fUXY
4wCF...x5N3
03/31/20262:29:44 AMbuy$22.73$0.117122.730.1171194.04
3ACp4...aFdW
5W7V...xHzN
03/31/20262:08:53 AMbuy$66.92$0.117166.920.1171571.17
MfDuW...GVWa
3nLM...t1oa
03/31/20261:35:11 AMbuy$52.06$0.117152.060.1171444.62
HYe4v...8WHd
5ZDn...5xKR
03/31/20261:34:48 AMbuy$0.5$0.11710.50.11714.26
sy88t...oHP8
4gjm...zXA9
03/31/20261:34:47 AMbuy$0.7361$0.11710.73610.11716.28
RustQ...ZrWs
3YZH...4kjf
03/31/20261:34:46 AMbuy$1.28$0.11711.280.117110.97
TAPND...gMqi
4BiM...SE8A
03/31/20261:34:46 AMbuy$2.99$0.11712.990.117125.59
91iTF...iCAp
4whG...NN1V
03/31/20261:33:43 AMbuy$4.16$0.11714.160.117135.55
NNNmq...Fyha
LuNv...2fYw
03/31/20261:32:56 AMbuy$0.5$0.11710.50.11714.26
sy88t...oHP8
3ik2...11Ee
03/31/20261:32:49 AMbuy$49.94$0.117149.940.1171426.21
ecvsp...2xrN
4P5K...nSkx
03/31/202612:18:59 AMsell$53.91$0.114753.910.1147469.77
AgmLJ...zN51
5e4a...bc9C
03/30/202611:27:06 PMsell$291.7$0.1148291.70.11482,540.54
AgmLJ...zN51
3iJL...huxm
03/30/202611:14:36 PMsell$0.7503$0.11480.75030.11486.53
AW4jY...tyyK
2i3h...UKxw
03/30/202611:13:52 PMsell$0.08215$0.11480.082150.11480.7155
AjrJ5...KMUK
5Nbi...Bt7D
03/30/202610:37:00 PMsell$19.7$0.114819.70.1148171.62
BdYhT...rDnZ
4cmA...j7cm
03/30/202610:10:52 PMsell$19.7$0.114819.70.1148171.62
BdYhT...rDnZ
3uHt...YwLN
03/30/20267:45:09 PMsell$25.16$0.11425.160.114220.69
7DV3g...33N2
4wgM...ieDp
03/30/20267:24:44 PMsell$0.5795$0.11480.57950.11485.04
78Bo7...hN7a
2AMW...ZAW7
03/30/20267:11:42 PMsell$0.2322$0.11480.23220.11482.02
GxDC9...pXSq
56yb...oh8E