WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1018
Presyo
0.1018 USDC
TVL
$12.67M
MKT CAP
$101.9M
5m
0%
1h
-0.99%
4h
-2.98%
24h
2.01%
Ibahagi
TXNS
245
Mga Bumili
120
Mga Nagbenta
125
Dami
64K
Telegram price alerts
Pares:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
101.5M
Pinagsama USDC:
$2.33M

MELANIA/USDC price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora DLMM ay $0.1018. Ang presyo ng MELANIA ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $64,391.60. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $101,896,936.68. Ang kontrata ng liquidity pool ay 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad na may kabuuang halaga na naka-lock (TVL) na $12,672,267.71. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad ay $12,672,267.71.

Ang kabuuang transaksyon ng MELANIA/USDC ay 245 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 125 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $64,391.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1018, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1018 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20267:06:24 PMsell$21.15$0.101821.150.1018207.64
gtagy...WNdd
2SQB...y88a
09/30/20267:06:04 PMbuy$27.73$0.10527.730.105264.03
DAqCp...QTBZ
2edC...K17i
09/30/20266:47:55 PMsell$135.5$0.1018135.50.10181,329.85
AgmLJ...zN51
665C...Pdxp
09/30/20266:47:32 PMbuy$140.65$0.1057140.650.10571,329.85
DAqCp...QTBZ
5H2U...VrTY
09/30/20266:47:32 PMsell$68.44$0.102968.440.1029665.01
9nXDu...VeMC
2ahZ...4a9c
09/30/20266:47:32 PMsell$95.01$0.102295.010.1022929.57
MfDuW...GVWa
2w1U...MDff
09/30/20266:47:15 PMsell$40.76$0.101840.760.1018400.08
AgmLJ...zN51
5VWZ...2QzS
09/30/20266:46:30 PMsell$26.18$0.102926.180.1029254.4
9nXDu...VeMC
5gGA...5mgk
09/30/20266:46:30 PMsell$3.09$0.10293.090.102930.03
8L2y5...bt8j
3pHg...XGPX
09/30/20266:46:30 PMbuy$46.55$0.105846.550.1058439.65
DAqCp...QTBZ
3xkB...uE5F
09/30/20266:44:13 PMsell$8.44$0.10188.440.101882.91
9DQZr...a9aP
ezVj...ga5T
09/30/20266:23:09 PMsell$1.5$0.10291.50.102914.64
GxDC9...pXSq
5QQ7...SfJp
09/30/20266:18:46 PMsell$8.44$0.10298.440.102982.02
9nXDu...VeMC
2TZu...zYMD
09/30/20266:18:45 PMbuy$20$0.1055200.1055189.43
DAqCp...QTBZ
46RJ...gaJ3
09/30/20265:41:17 PMsell$116.44$0.1028116.440.10281,132.33
AgmLJ...zN51
2bLd...7M4H
09/30/20265:40:50 PMbuy$120$0.10591200.10591,132.33
DAqCp...QTBZ
3kMz...TgtB
09/30/20265:40:07 PMsell$39.04$0.102639.040.1026380.41
6mmiA...88Hj
fYfL...s6e9
09/30/20265:37:20 PMsell$99.27$0.102999.270.1029964.6
G2Agu...rThS
3wuZ...SU4Y
09/30/20265:31:41 PMbuy$103.19$0.106103.190.106972.87
G2Agu...rThS
23D5...xhYL
09/30/20265:20:54 PMsell$1.26$0.10291.260.102912.27
DJocq...GrGN
2aAb...hxC3