WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDC pair

Presyo USD
$0.1049
Presyo
0.1049 USDC
TVL
$17.49M
MKT CAP
$105M
5m
0%
1h
0%
4h
-1.03%
24h
-2.98%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
12K
Telegram price alerts
Pares:
9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MELANIA:
100.52M
Pinagsama USDC:
$6.93M

MELANIA/USDC price stats sa Solana

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora DLMM ay $0.1049. Ang presyo ng MELANIA ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,079.71. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $104,986,192.28. Ang kontrata ng liquidity pool ay 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad na may kabuuang halaga na naka-lock (TVL) na $17,485,886.61. Ang MELANIA/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDC na may kontrata na address 9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad ay $17,485,886.61.

Ang kabuuang transaksyon ng MELANIA/USDC ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MELANIA/USDC pool ay may trading volume na $12,079.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDC ay 0.1049, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1049 ngayon.

MELANIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20257:46:45 AMsell$1,283.91$0.10491,283.910.104912,229.29
2c4pt...xrdq
59aa...s9Sx
10/20/20256:44:16 AMbuy$125.98$0.1082125.980.10821,164.26
EjwYJ...72yp
5E7U...E3QD
10/20/20256:44:16 AMbuy$188.97$0.1082188.970.10821,746.4
3ACp4...aFdW
5i8q...fdow
10/20/20256:44:16 AMbuy$188.97$0.1082188.970.10821,746.4
EjwYJ...72yp
3UbC...3Ybo
10/20/20256:44:16 AMbuy$125.98$0.1082125.980.10821,164.26
3ACp4...aFdW
U4HR...aQHk
10/20/20256:44:16 AMbuy$188.97$0.1082188.970.10821,746.4
EjwYJ...72yp
54fS...jF2M
10/20/20256:44:16 AMbuy$188.97$0.1082188.970.10821,746.4
3ACp4...aFdW
ovza...3TkW
10/20/20256:27:15 AMbuy$8.26$0.10828.260.108276.4
6Un5r...g666
t6Pi...tmBL
10/20/20254:00:11 AMbuy$4.07$0.10714.070.107138.01
6CHiq...BbC7
2EPS...iFr2
10/20/20253:54:43 AMbuy$51.97$0.107151.970.1071485.11
EjwYJ...72yp
1X2p...mTCV
10/20/20253:54:20 AMbuy$399.99$0.1071399.990.10713,733.58
GJvew...T4YA
4uKU...ppDu
10/20/20253:54:20 AMbuy$400$0.10714000.10713,733.59
GJvew...T4YA
2t35...ao7q
10/20/20253:53:13 AMbuy$0.4139$0.1060.41390.1063.9
5MGfs...jsXC
2ejz...SeTC
10/20/20253:50:23 AMbuy$20.58$0.10620.580.106194.04
3ACp4...aFdW
3qqN...dF1M
10/20/20253:50:18 AMbuy$82.33$0.10682.330.106776.17
EjwYJ...72yp
2FJz...Gj4g
10/20/20253:50:04 AMbuy$399.99$0.106399.990.1063,770.92
GJvew...T4YA
4ZiX...tt8n
10/20/20251:53:00 AMsell$432.88$0.1029432.880.10294,206.14
Y9rc6...5n1C
M3yB...qhEA
10/20/202512:33:20 AMsell$138.01$0.1029138.010.10291,341.03
HRUSs...Dhjh
42D7...zt9S
10/20/202512:30:48 AMsell$0.3871$0.10370.38710.10373.73
26ooG...FtEb
Ldpa...AyFj
10/20/202512:21:34 AMsell$440.45$0.1039440.450.10394,237.37
GJvew...T4YA
iSMN...sZYP