WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.1066
Presyo
0.0008438 SOL
TVL
$25,520.48
MKT CAP
$106.7M
5m
0%
1h
0.82%
4h
1.20%
24h
-4.92%
Ibahagi
TXNS
543
Mga Bumili
261
Mga Nagbenta
282
Dami
46K
Telegram price alerts
Pares:
3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
133,723.82
Pinagsama SOL:
$89.03

MELANIA/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora DLMM ay $0.1066. Ang presyo ng MELANIA ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 543 trades na may dami ng kalakalan na $46,417.68. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $106,675,323.98. Ang kontrata ng liquidity pool ay 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B na may kabuuang halaga na naka-lock (TVL) na $25,520.48. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B ay $25,520.48.

Ang kabuuang transaksyon ng MELANIA/SOL ay 543 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 282 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $46,417.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.0008438, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.1066 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20252:44:51 PMsell$5.08$0.10660.040230.000843847.68
7rtiK...Xy1q
5vGr...a3w4
12/19/20252:44:31 PMsell$50.11$0.10610.39830.0008438472.14
ecvsp...2xrN
5pCJ...v9jq
12/19/20252:40:10 PMsell$1.05$0.10550.0084370.000843710
DJocq...GrGN
3hvq...5bc4
12/19/20252:39:50 PMbuy$49.96$0.10590.39970.0008472471.82
ecvsp...2xrN
3qhg...APay
12/19/20252:39:32 PMsell$0.01015$0.10540.000081290.00084370.09635
HuTsh...pXiP
5KcX...M6EC
12/19/20252:39:30 PMsell$2.28$0.10540.018290.000843721.68
moat5...2nXH
yRCT...KsKL
12/19/20252:29:32 PMsell$0.01583$0.10520.00012620.00083870.1504
HuTsh...pXiP
5miL...nuJK
12/19/20252:29:32 PMsell$1.67$0.10520.013380.000838715.96
GGEZx...gmUx
5U2e...64KL
12/19/20252:29:32 PMbuy$19.75$0.10560.15740.0008421186.98
29btA...GYcE
cJ45...9cNz
12/19/20252:29:23 PMbuy$49.92$0.10540.3980.0008404473.56
ecvsp...2xrN
63j6...KFcE
12/19/20252:22:04 PMbuy$10.02$0.10580.079560.000840494.66
Gj4Ex...emWf
3trk...1dU5
12/19/20252:21:12 PMbuy$20.04$0.10580.15910.0008403189.38
Gj4Ex...emWf
3r1u...LkLE
12/19/20252:07:09 PMbuy$49.92$0.10580.39570.0008387471.83
ecvsp...2xrN
2UrB...Gh1R
12/19/20251:36:48 PMbuy$0.2815$0.10510.0022320.00083372.67
W69dJ...qvB4
mPB4...yvg9
12/19/20251:32:50 PMbuy$49.91$0.10460.3970.0008325476.89
ecvsp...2xrN
5He1...AGgK
12/19/20251:32:41 PMbuy$0.6073$0.10460.0048280.0008325.8
HWoaB...W5d9
YN9V...ue9F
12/19/20251:31:54 PMbuy$0.6176$0.10490.0048970.0008325.88
HWoaB...W5d9
2bAs...cNED
12/19/20251:28:42 PMbuy$0.4608$0.10520.0036430.0008324.37
GxDC9...pXSq
5YRZ...DHrJ
12/19/20251:27:17 PMbuy$0.9215$0.10520.0072870.00083218.75
GxDC9...pXSq
2MnR...8o1j
12/19/20251:25:58 PMsell$255.06$0.10492.020.0008312,430.64
3dEbZ...h6NL
DVVU...Y2j7