WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.2614
Presyo
0.001799 SOL
TVL
$183,641.09
MKT CAP
$261.5M
5m
0.11%
1h
0.69%
4h
-0.64%
24h
-1.99%
Ibahagi
TXNS
409
Mga Bumili
128
Mga Nagbenta
281
Dami
20K
Telegram price alerts
Pares:
3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
148,335.18
Pinagsama SOL:
$996.87

MELANIA/SOL price stats sa Solana

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora ay $0.2614. Ang presyo ng MELANIA ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $19,733.44. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $261,462,183.76. Ang kontrata ng liquidity pool ay 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B na may kabuuang halaga na naka-lock (TVL) na $183,641.10. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B ay $183,641.10.

Ang kabuuang transaksyon ng MELANIA/SOL ay 409 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 281 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $19,733.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.001799, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.2614 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/15/202510:16:19 AMbuy$1.23$0.26140.0085170.0017994.73
4Vw4Q...CNsG
2f7t...b5tf
06/15/202510:14:47 AMbuy$1.23$0.26140.0085160.0017994.73
4Vw4Q...CNsG
57qT...SY4p
06/15/202510:14:03 AMbuy$1.55$0.26160.010680.0017995.93
4Vw4Q...CNsG
2bxo...931a
06/15/202510:11:20 AMbuy$1.08$0.26110.0074770.0017994.15
iGSdL...Ycja
34kB...Anhn
06/15/202510:02:11 AMsell$18.49$0.25930.12780.00179271.32
2q4wU...1wsV
53ss...8q4A
06/15/20259:54:48 AMsell$2.77$0.25920.019240.00179510.71
HuTsh...pXiP
2vfw...Voku
06/15/20259:48:40 AMsell$0.6488$0.25990.0044810.0017952.49
8NxBB...DFaA
2p1x...5don
06/15/20259:48:16 AMbuy$1.23$0.26120.0085040.0018024.71
4Vw4Q...CNsG
YcN4...ZUtS
06/15/20259:43:42 AMbuy$0.1996$0.26130.0013770.0018020.764
DhHfc...Zqt9
2y46...7rmL
06/15/20259:36:21 AMsell$15.97$0.26010.11020.00179561.4
DbFgv...UMaf
5CvR...KZ5X
06/15/20259:36:20 AMsell$79.89$0.26010.55140.001795307.1
DbFgv...UMaf
2SHm...biYV
06/15/20259:29:46 AMbuy$2.1$0.25870.014490.0017858.11
iGSdL...Ycja
3uDL...DwYA
06/15/20259:26:55 AMsell$122.46$0.25950.84570.001792471.91
F2apv...NZLA
5WdA...WY6u
06/15/20259:15:13 AMsell$7.55$0.25960.052170.00179329.08
GPLpY...yhJs
23Lr...e59t
06/15/20259:03:16 AMsell$20.72$0.26070.14270.00179579.47
7rtiK...Xy1q
4uMg...zBVv
06/15/20258:51:40 AMsell$1.95$0.2610.013470.0017957.5
4Vw4Q...CNsG
2y8Q...NC15
06/15/20258:48:47 AMsell$26$0.25990.17880.001788100
GFZx7...bkjx
223n...JjPe
06/15/20258:20:06 AMbuy$14.99$0.26050.10310.00179257.56
GnBG2...SVr9
2kCv...7V6s
06/15/20258:14:17 AMsell$18.59$0.25940.12780.00178471.64
5WyHU...PhqT
3HJt...seV3
06/15/20258:13:58 AMsell$28.12$0.25960.19330.001784108.3
7nKUg...oT16
5rr5...SRtn