WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.529
Presyo
0.003549 SOL
TVL
$205,755.65
MKT CAP
$529M
5m
-0.01%
1h
-0.53%
4h
-1.87%
24h
4.33%
Ibahagi
TXNS
630
Mga Bumili
278
Mga Nagbenta
352
Dami
72K
Telegram price alerts
Pares:
3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
102,790.26
Pinagsama SOL:
$1,015.54

MELANIA/SOL price stats sa Solana

Noong Abril 26, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora ay $0.529. Ang presyo ng MELANIA ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $71,650.71. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $529,038,810.62. Ang kontrata ng liquidity pool ay 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B na may kabuuang halaga na naka-lock (TVL) na $205,755.66. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address 3qhdX4gRWJabvcTLSw8UKrqHENF1ZVeXegQnrada6B5B ay $205,755.66.

Ang kabuuang transaksyon ng MELANIA/SOL ay 630 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 352 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $71,650.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.003549, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.529 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/26/202511:06:24 PMsell$104.9$0.5290.70380.003549198.3
9fBzg...ZstG
4WAc...Xb4q
04/26/202511:05:21 PMsell$124.84$0.5290.83750.003549235.97
9fBzg...ZstG
4KRJ...2YnD
04/26/202510:51:52 PMsell$240.02$0.53821.60.003599445.9
6sZGt...Mhrk
5axW...s7oW
04/26/202510:47:14 PMsell$1.91$0.54050.012810.0036133.54
FkdDH...CzNm
PPHu...QgCv
04/26/202510:47:11 PMbuy$337.94$0.54162.250.00362623.93
Bhm8C...fygG
4mtP...Hyiv
04/26/202510:36:44 PMsell$1.37$0.5390.0092240.0036062.55
arb9F...XMXU
3kFx...RJar
04/26/202510:36:07 PMbuy$9.23$0.53780.061770.00359917.16
7LFYB...sRbs
5Qhq...qBq6
04/26/202510:30:48 PMsell$26.73$0.53460.17880.00357750
HQVuY...SkgZ
4hvR...CSPg
04/26/202510:21:45 PMsell$70.04$0.53150.46850.003556131.76
8jauH...SPk4
3xwM...HVvM
04/26/202510:19:47 PMbuy$2.03$0.52850.01360.0035353.84
7C6bB...wHXb
4kFm...zVau
04/26/202510:16:48 PMsell$263.6$0.53171.760.00356495.75
9fBzg...ZstG
YA7M...w5K6
04/26/202510:15:32 PMsell$263.66$0.53181.760.003563495.75
9fBzg...ZstG
5eDe...6Vcx
04/26/20259:56:42 PMsell$33.02$0.53240.22230.00358462.03
8qnVF...Nypa
jt2B...wajx
04/26/20259:31:53 PMsell$262.76$0.531.760.003564495.75
9fBzg...ZstG
4Ub7...c6YH
04/26/20259:26:35 PMsell$6.54$0.53180.043910.0035712.3
GnqdA...aYKo
5T6X...ZZYr
04/26/20259:12:43 PMsell$375.02$0.52852.510.003549709.53
Bhm8C...fygG
C7ia...Ai2Y
04/26/20259:08:27 PMbuy$54.19$0.52910.36420.003556102.41
5nQZy...uBCo
3AjQ...Uxw9
04/26/20259:08:25 PMbuy$133.03$0.52910.8940.003556251.4
5nQZy...uBCo
4Z1o...qD1p
04/26/20259:08:24 PMbuy$3$0.52910.020170.0035565.67
3FBUs...o9bH
3wDy...Jhod
04/26/20259:07:45 PMbuy$1.9$0.52860.01280.0035563.59
FkdDH...CzNm
439Z...AK1M