WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.3747
Presyo
0.002302 SOL
TVL
$366,349.42
MKT CAP
$374.8M
5m
0%
1h
0%
4h
0%
24h
17.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
79
Telegram price alerts
Pares:
DUB4Wd6ZA2f6ePwDghiPpfWf7Z2eQtqnuaPpPdD6Ebw1
MELANIA:
FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
150,168.4
Pinagsama SOL:
$1,905.16

MELANIA/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Meteora ay $0.3747. Ang presyo ng MELANIA ay pataas 17.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $79.06. Ang kontrata ng MELANIA token ay FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P na may market cap na $374,765,998.86. Ang kontrata ng liquidity pool ay DUB4Wd6ZA2f6ePwDghiPpfWf7Z2eQtqnuaPpPdD6Ebw1 na may kabuuang halaga na naka-lock (TVL) na $366,349.42. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address DUB4Wd6ZA2f6ePwDghiPpfWf7Z2eQtqnuaPpPdD6Ebw1 ay $366,349.42.

Ang kabuuang transaksyon ng MELANIA/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $79.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.002302, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.3747 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20255:31:24 AMbuy$48.82$0.37470.30.002302130.28
3RJtb...6TQ9
3a1S...n9k7
05/08/20253:23:59 PMsell$0.1962$0.32890.0012370.0020740.5964
7dGrd...uuUu
2E7u...hEz9
05/08/202512:09:17 PMsell$30.04$0.32020.19450.00207493.81
6yvPG...WTgu
PUoB...n4Mi
05/07/20254:42:25 PMbuy$5.82$0.34020.040.00233517.12
DA72y...RYRy
5MNw...T1Wk
05/06/20259:29:45 PMsell$17.85$0.3050.12430.00212458.53
8L2y5...bt8j
5aKg...e17u
05/06/20259:22:09 PMsell$0.9241$0.30850.0064130.0021412.99
FkdDH...CzNm
25b4...SJPC
05/06/20259:22:09 PMsell$1.52$0.30840.01060.002144.95
zzzzp...P4rc
2Jxb...SRat
05/06/20259:22:09 PMsell$0.9241$0.30850.0064130.0021412.99
FkdDH...CzNm
5j8g...pP3G
05/06/20254:43:21 PMsell$62.5$0.30740.43610.002145203.27
CEEXT...887C
63RT...HMQV
05/05/20257:10:46 PMsell$15.22$0.3170.10360.00215848
BU4fx...XnPq
3RZQ...ozhp
05/05/202512:45:28 PMsell$0.1$0.31230.00069140.0021580.3203
AnLrv...mjtN
4NZj...FzQE
05/04/202510:14:39 PMsell$0.0888$0.31630.00060580.0021580.2807
banko...xf6A
53QD...wezn
05/04/20259:31:02 PMsell$2.5$0.31690.017040.0021587.89
Giu4H...jFwP
UjLB...tr5v
05/04/20258:12:28 PMsell$10.48$0.31570.071650.00215833.19
banko...xf6A
3GgM...LrxF
05/04/20256:15:14 PMsell$3.02$0.31760.020530.0021589.51
k2dQw...Fb34
3bhf...46ab
05/04/20256:14:34 PMbuy$3.34$0.35180.022740.0023919.51
k2dQw...Fb34
2nSy...yH3E
05/04/20256:12:21 PMsell$20.18$0.31790.13690.00215863.46
E7trA...CxKd
4hTv...RvbR
05/04/20255:07:55 PMsell$66.4$0.31760.45120.002158209.05
HLxV6...Wu8n
48go...Lzkd
05/04/20251:32:28 PMbuy$72.61$0.34730.50.002391209.05
HLxV6...Wu8n
43dm...DsAX
05/04/20259:33:01 AMsell$6.36$0.31320.043850.00215820.31
9NMiL...FJv1
5pA9...oYh8