WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mec-SOL pair

Presyo USD
$0.00268
Presyo
0.00001628 SOL
TVL
$121,257.62
MKT CAP
$2.2M
5m
0.92%
1h
-9.88%
4h
-2.31%
24h
-7.67%
Ibahagi
TXNS
1K
Mga Bumili
389
Mga Nagbenta
630
Dami
237K
Telegram price alerts
Pares:
BgaitczwgRPray9kk5HUqpyGe51C35xyx7gLTnAmMNTR
mec:
8HxW9Z3YT1gXgQcgEynZaHsEpLXRgijGfMYCkaAypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama mec:
11.68M
Pinagsama SOL:
$546.35

mec/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng mec token sa DEX Meteora DLMM ay $0.00268. Ang presyo ng mec ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1019 trades na may dami ng kalakalan na $237,079.80. Ang kontrata ng mec token ay 8HxW9Z3YT1gXgQcgEynZaHsEpLXRgijGfMYCkaAypump na may market cap na $2,203,105.44. Ang kontrata ng liquidity pool ay BgaitczwgRPray9kk5HUqpyGe51C35xyx7gLTnAmMNTR na may kabuuang halaga na naka-lock (TVL) na $121,257.62. Ang mec/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mec/SOL na may kontrata na address BgaitczwgRPray9kk5HUqpyGe51C35xyx7gLTnAmMNTR ay $121,257.62.

Ang kabuuang transaksyon ng mec/SOL ay 1019 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 630 ang mga sales transactions.

Ang mec/SOL pool ay may trading volume na $237,079.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mec sa SOL ay 0.00001628, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 mec sa USD ay $0.00268 ngayon.

mec-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20253:06:48 AMsell$1,208.68$0.002687.340.00001628450,887.33
E8iyd...yWHo
3v5H...vR7V
11/08/20253:06:43 AMsell$831.14$0.0027315.040.00001657304,270.07
JBVpu...L54z
73GL...2XMJ
11/08/20253:06:23 AMsell$273$0.0027551.650.0000167499,081.08
D9RDy...YAp8
5awY...vtWM
11/08/20253:05:13 AMsell$166.21$0.0027710.0000168160,000
GZSHY...3qdd
LXcj...YvxW
11/08/20253:05:08 AMbuy$146.7$0.0028450.8910.0000172851,561.11
GYxGR...FFCg
3AgF...7Eu8
11/08/20253:05:08 AMbuy$380.31$0.0028252.310.00001716134,610.95
FUcgQ...HHBs
3RZK...8Etr
11/08/20253:04:42 AMsell$438.5$0.0027482.660.00001668159,562.86
HC7tg...mwhE
mnwf...Rrrt
11/08/20253:04:35 AMsell$96.84$0.0027690.58790.0000168134,965
FsAwJ...xZYf
5zXV...Y2uM
11/08/20253:04:29 AMsell$148.28$0.0027720.89950.0000168153,489.9
DqrzY...7i9d
623Z...LwBG
11/08/20253:03:50 AMbuy$1,338.84$0.0028158.140.00001713475,476.37
Da6uo...D7ZR
2xDU...c2C2
11/08/20253:02:35 AMbuy$122.03$0.0027740.74430.0000169243,982.56
6wR5Q...BZny
4ndB...rTvQ
11/08/20253:02:09 AMbuy$500$0.0027713.050.0000169180,396.96
Da6uo...D7ZR
5fwN...fX52
11/08/20253:01:31 AMsell$291.97$0.0026561.780.00001622109,922.92
FfP32...e1Rm
3Ly2...QxTd
11/08/20253:01:17 AMsell$265.22$0.0026541.620.0000162299,900
DtPKL...eSfN
2uts...ZLSK
11/08/20252:59:46 AMsell$1.42$0.0026750.0087170.00001637532.49
9zXyv...3tEx
3it4...QjH9
11/08/20252:59:44 AMsell$51.75$0.0026750.31660.0000163719,342.29
4ZYaY...EjQb
2B1X...9pdU
11/08/20252:59:03 AMbuy$340.28$0.0027532.080.00001682123,603.41
5EYGZ...d7SE
5jdC...LfrA
11/08/20252:58:02 AMsell$264.3$0.0026491.610.0000162299,760
gasTz...RpnB
2Vh6...bLmn
11/08/20252:57:52 AMsell$1.38$0.0026510.008470.00001622522.21
HAWK3...tyKE
4wKn...VmFP
11/08/20252:57:30 AMsell$1.97$0.0026470.012120.00001622747.72
35Dbp...2Xss
5T89...9QFS