WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.1225
Presyo
0.001291 SOL
TVL
$9,063.59
MKT CAP
$122.6M
5m
0.30%
1h
-0.48%
4h
-0.90%
24h
4.31%
Ibahagi
TXNS
163
Mga Bumili
72
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
63,364.39
Pinagsama SOL:
$13.65

ME/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ME token sa DEX Meteora DLMM ay $0.1225. Ang presyo ng ME ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $1,654.62. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $122,577,637.19. Ang kontrata ng liquidity pool ay 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C na may kabuuang halaga na naka-lock (TVL) na $9,063.60. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C ay $9,063.60.

Ang kabuuang transaksyon ng ME/SOL ay 163 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $1,654.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001291, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.1225 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/202612:51:04 PMbuy$12.48$0.12250.13150.001291101.86
jJLMD...vWqg
3FSq...tckW
05/11/202612:50:15 PMbuy$12.25$0.12240.12890.001288100.07
HYe4v...8WHd
3Fvw...6f5g
05/11/202612:47:46 PMsell$12.3$0.12220.12920.001283100.66
HYe4v...8WHd
3Fxs...Z1YQ
05/11/202612:43:23 PMsell$12.43$0.12230.13070.001286101.67
HYe4v...8WHd
2F53...HgiZ
05/11/202612:36:37 PMbuy$12.49$0.12280.13130.001291101.74
jJLMD...vWqg
2GFz...wqNR
05/11/202612:36:15 PMbuy$12.52$0.12260.13150.001288102.08
HYe4v...8WHd
56Hz...SzwX
05/11/202612:21:10 PMbuy$12.36$0.1220.13020.001286101.27
HYe4v...8WHd
3X8M...s5Ef
05/11/202612:10:58 PMsell$0.3672$0.12140.0038740.0012813.02
JD6rV...AfsG
4F3t...614J
05/11/202612:04:18 PMsell$0.001003$0.1220.000010550.0012830.008221
JD6rV...AfsG
3R77...AAb9
05/11/202612:01:02 PMsell$0.0364$0.12240.00038220.0012860.2971
JD6rV...AfsG
3tv3...pm6N
05/11/202612:00:04 PMsell$12.46$0.1230.13080.001291101.32
jJLMD...vWqg
2mXQ...GWzW
05/11/202611:50:41 AMsell$12.52$0.12310.13150.001293101.67
HYe4v...8WHd
3Khd...ntsV
05/11/202611:50:19 AMsell$12.42$0.12340.13050.001296100.66
HYe4v...8WHd
5L31...ooPZ
05/11/202611:49:43 AMsell$12.45$0.12370.13070.001299100.66
HYe4v...8WHd
2XFG...ep89
05/11/202611:48:04 AMbuy$12.53$0.12420.13150.001304100.86
HYe4v...8WHd
ug2f...om8k
05/11/202611:43:31 AMsell$12.59$0.12390.1320.001299101.67
HYe4v...8WHd
622f...BAZT
05/11/202611:38:08 AMbuy$12.62$0.12440.13230.001304101.45
jJLMD...vWqg
4rYP...jMo5
05/11/202611:32:45 AMbuy$12.48$0.12390.1310.001301100.68
6AGp6...mS8d
4QLN...bkFX
05/11/202611:29:58 AMbuy$12.49$0.12320.13110.001294101.35
6AGp6...mS8d
5eQi...2PiV
05/11/202611:28:05 AMbuy$12.51$0.12280.13150.001291101.88
HYe4v...8WHd
3CZR...zUWh