WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.08237
Presyo
0.00103 SOL
TVL
$5,948.4
MKT CAP
$82.4M
5m
0%
1h
-0.04%
4h
-0.39%
24h
-3.39%
Ibahagi
TXNS
112
Mga Bumili
50
Mga Nagbenta
62
Dami
290
Telegram price alerts
Pares:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
65,129.87
Pinagsama SOL:
$7.3

ME/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ME token sa DEX Meteora DLMM ay $0.08237. Ang presyo ng ME ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $289.68. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $82,369,330.84. Ang kontrata ng liquidity pool ay 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C na may kabuuang halaga na naka-lock (TVL) na $5,948.41. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C ay $5,948.41.

Ang kabuuang transaksyon ng ME/SOL ay 112 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $289.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.00103, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.08237 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20265:31:10 AMbuy$0.4156$0.082370.0051990.001035.04
JD6rV...AfsG
3kXm...8yz3
06/02/20265:31:10 AMbuy$5.15$0.082290.064450.00102962.6
FkdDH...CzNm
4QMb...Ncq2
06/02/20265:03:16 AMsell$0.09198$0.08220.0011460.0010241.11
JD6rV...AfsG
36UH...N2SZ
06/02/20265:03:16 AMsell$1.7$0.08220.021250.00102420.74
FkdDH...CzNm
2Jke...LEpk
06/02/20265:00:12 AMsell$0.5446$0.082270.006780.0010246.61
3nMNd...HyyH
5CZd...Nr4J
06/02/20264:58:35 AMsell$0.9205$0.082390.011460.00102611.17
56YM9...VmNm
4DCG...jXmS
06/02/20263:32:09 AMbuy$0.4845$0.08320.0060.001035.82
sy88t...oHP8
rMrp...m93n
06/02/20263:30:47 AMbuy$0.4439$0.083160.00550.001035.33
GoGoG...yoLD
q6iF...rVEa
06/02/20263:04:53 AMsell$0.1862$0.082830.0023070.0010262.24
JD6rV...AfsG
31uL...MSHM
06/02/20263:04:53 AMsell$3.06$0.082820.037930.00102636.96
FkdDH...CzNm
nyr7...XVjN
06/02/20262:59:28 AMbuy$5.65$0.08290.070220.00102968.21
5o6eK...8h9U
5JeF...5bot
06/02/20262:56:20 AMbuy$2.29$0.082460.028540.00102627.81
FkdDH...CzNm
2Znt...uXzV
06/02/20262:28:07 AMsell$0.1909$0.082120.0023760.0010222.32
JD6rV...AfsG
5d22...v5x8
06/02/20262:28:07 AMsell$2.15$0.082120.026780.00102226.2
FkdDH...CzNm
4m3m...dieD
06/02/20262:25:26 AMsell$0.1903$0.082230.0023710.0010242.31
JD6rV...AfsG
2NmN...BfXy
06/02/20262:25:26 AMsell$2.15$0.082230.026790.00102426.15
FkdDH...CzNm
44Qf...kp5a
06/02/20261:44:37 AMbuy$2.28$0.082690.028420.00102827.63
JD6rV...AfsG
5zCz...N3Bh
06/02/20261:25:17 AMbuy$2.42$0.082950.030020.00102629.25
FkdDH...CzNm
2oeA...Hk6Q
06/02/20261:22:19 AMbuy$2.36$0.082760.029220.00102428.53
78Bo7...hN7a
59NA...Kfgi
06/02/20261:00:42 AMsell$2.35$0.082420.029160.0010228.58
JD6rV...AfsG
2MkR...WEVf