WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.05983
Presyo
0.0008731 SOL
TVL
$4,350.21
MKT CAP
$59.8M
5m
0%
1h
0%
4h
-6.15%
24h
-7.01%
Ibahagi
TXNS
185
Mga Bumili
101
Mga Nagbenta
84
Dami
389
Telegram price alerts
Pares:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
64,746
Pinagsama SOL:
$6.94

ME/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ME token sa DEX Meteora DLMM ay $0.05983. Ang presyo ng ME ay pababa -7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $388.77. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $59,839,201.48. Ang kontrata ng liquidity pool ay 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C na may kabuuang halaga na naka-lock (TVL) na $4,350.22. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C ay $4,350.22.

Ang kabuuang transaksyon ng ME/SOL ay 185 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $388.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.0008731, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.05983 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20268:29:02 AMsell$1.95$0.059830.028580.000873132.73
12BLK...kweT
4M5T...3pV5
06/23/20268:15:40 AMbuy$1.66$0.060920.024170.000885227.3
FkdDH...CzNm
52az...JmyX
06/23/20268:14:10 AMbuy$6.92$0.060870.10.0008792113.73
megtq...VRxo
4Qt8...A44o
06/23/20268:00:58 AMsell$1.67$0.061070.023970.000872927.46
JD6rV...AfsG
3JHe...CCnx
06/23/20266:41:48 AMsell$1.7$0.061390.024310.000874627.8
JD6rV...AfsG
3mHk...u8d3
06/23/20266:33:22 AMsell$1.71$0.061440.024390.000876427.83
12BLK...kweT
2iV4...y23v
06/23/20266:26:00 AMsell$1.72$0.061380.024710.000878228.14
78Bo7...hN7a
4LEV...ScBH
06/23/20266:22:19 AMsell$0.9157$0.061570.013110.000881714.87
G4K4A...vBHa
3to7...y49f
06/23/20266:20:51 AMbuy$1.71$0.062330.024380.000888827.43
12BLK...kweT
3qWG...5PUk
06/23/20266:18:56 AMbuy$1.71$0.062360.024380.00088727.48
12BLK...kweT
4Xcc...E3Mm
06/23/20265:54:01 AMbuy$1.73$0.063050.024470.000888827.53
12BLK...kweT
5efY...bE7v
06/23/20265:25:44 AMbuy$1.73$0.062950.024380.000885227.54
12BLK...kweT
5Krv...McAc
06/23/20265:24:01 AMbuy$1.73$0.062980.024380.000883527.59
12BLK...kweT
5eRQ...qQRU
06/23/20265:24:01 AMbuy$0.002771$0.062980.000038870.00088350.044
JD6rV...AfsG
63Ak...Xj6Q
06/23/20265:24:01 AMsell$5.2$0.062850.073070.000881682.88
8L2y5...bt8j
5UeV...8Kqs
06/23/20265:21:36 AMsell$0.009937$0.06320.00013910.00088510.1572
CDmt2...wKKb
4Kto...TEgd
06/23/20264:39:28 AMbuy$1.74$0.063760.024290.000888827.33
5jMH9...EV5E
2t4M...sdi5
06/23/20262:22:52 AMsell$1.75$0.063270.024390.000879927.72
12BLK...kweT
2v6J...4JQm
06/23/20261:51:40 AMsell$1.73$0.063090.024260.000883427.46
12BLK...kweT
19Pg...GW9C
06/23/202612:46:55 AMbuy$1.74$0.063620.024380.00088727.48
12BLK...kweT
4T8u...4gGQ