WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.1018
Presyo
0.001226 SOL
TVL
$7,840.53
MKT CAP
$101.9M
5m
0%
1h
0.44%
4h
-0.74%
24h
-0.99%
Ibahagi
TXNS
70
Mga Bumili
37
Mga Nagbenta
33
Dami
518
Telegram price alerts
Pares:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
67,026.07
Pinagsama SOL:
$12.16

ME/SOL price stats sa Solana

Noong Abril 15, 2026, ang kasalukuyang presyo ng ME token sa DEX Meteora DLMM ay $0.1018. Ang presyo ng ME ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $517.83. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $101,897,557.73. Ang kontrata ng liquidity pool ay 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C na may kabuuang halaga na naka-lock (TVL) na $7,840.53. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C ay $7,840.53.

Ang kabuuang transaksyon ng ME/SOL ay 70 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $517.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001226, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.1018 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/15/20269:32:41 AMsell$9.4$0.10180.11310.00122692.32
HYe4v...8WHd
2hqX...DYLc
04/15/20269:02:49 AMsell$3.28$0.1020.039480.00122832.14
HYe4v...8WHd
Jp4y...4LJE
04/15/20268:59:33 AMsell$56.75$0.10140.68240.001219559.42
7vo55...TY3K
5rxg...R3jd
04/15/20268:24:50 AMbuy$9.41$0.10220.11330.0012392.08
HYe4v...8WHd
4X9U...4pbX
04/15/20268:09:52 AMsell$0.03934$0.10160.00047450.0012260.387
8L2y5...bt8j
3mkE...Hyk9
04/15/20268:09:18 AMbuy$0.04966$0.10190.00059950.001230.487
8L2y5...bt8j
3Ume...TcWV
04/15/20267:45:32 AMsell$9.43$0.10150.11380.00122692.88
HYe4v...8WHd
3Pup...UVSw
04/15/20267:37:47 AMsell$9.36$0.10180.11290.00122891.96
HYe4v...8WHd
2HJr...iyHm
04/15/20266:40:18 AMbuy$9.49$0.10230.11440.00123392.79
HYe4v...8WHd
NTPx...Yb4o
04/15/20266:39:33 AMbuy$9.32$0.10220.11220.0012391.15
HYe4v...8WHd
2bN6...yhFF
04/15/20266:26:33 AMsell$9.35$0.10170.11270.00122691.93
HYe4v...8WHd
298p...Hjc4
04/15/20266:22:12 AMsell$0.02209$0.10190.00026630.0012280.2167
JD6rV...AfsG
2uUJ...NR5s
04/15/20266:22:11 AMsell$9.36$0.10190.11290.00122891.93
HYe4v...8WHd
JNZN...BozA
04/15/20266:20:37 AMsell$9.49$0.10220.11420.0012392.85
HYe4v...8WHd
4vw7...6jFS
04/15/20266:09:19 AMsell$8.6$0.10230.10360.00123384.05
HYe4v...8WHd
sFfA...yqwF
04/15/20265:34:27 AMbuy$9.47$0.10260.11380.00123392.32
Catye...rSiP
AiRw...mUWz
04/15/20265:02:37 AMsell$38.64$0.10270.46140.001227376.05
gtagy...WNdd
faZg...kz5m
04/15/20265:02:37 AMbuy$19.69$0.10290.23510.001229191.27
Catye...rSiP
5ta4...qaWf
04/15/20264:24:03 AMbuy$9.46$0.10310.11330.00123591.69
HYe4v...8WHd
2TdH...oKGY
04/15/20262:45:20 AMbuy$9.49$0.10250.11380.0012392.51
avg1t...ZuME
SSNx...MjvV