WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.3648
Presyo
0.002831 SOL
TVL
$29,833.97
MKT CAP
$364.9M
5m
0%
1h
0.83%
4h
-0.12%
24h
0.00%
Ibahagi
TXNS
217
Mga Bumili
84
Mga Nagbenta
133
Dami
8K
Telegram price alerts
Pares:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
65,008.74
Pinagsama SOL:
$47.43

ME/SOL price stats sa Solana

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ME token sa DEX Meteora DLMM ay $0.3648. Ang presyo ng ME ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $8,468.32. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $364,897,133.85. Ang kontrata ng liquidity pool ay 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C na may kabuuang halaga na naka-lock (TVL) na $29,833.97. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C ay $29,833.97.

Ang kabuuang transaksyon ng ME/SOL ay 217 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 133 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $8,468.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.002831, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.3648 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/202510:33:58 AMbuy$10.03$0.36480.077910.00283127.51
HYe4v...8WHd
3MAP...9TZw
11/24/202510:25:38 AMbuy$19.64$0.3650.15230.00283253.81
GXKc1...ckEB
iDSq...3XKX
11/24/202510:24:00 AMbuy$31.86$0.36470.24690.00282687.36
avg1t...ZuME
2iGp...5PdC
11/24/20259:58:30 AMbuy$0.3864$0.36190.0030.0028091.06
BqFJg...6YBj
2FRs...uw8p
11/24/20258:51:14 AMbuy$52.53$0.36560.40440.002815143.67
avg1t...ZuME
2ZRw...1bw8
11/24/20258:31:12 AMsell$36.41$0.36410.28030.00280399.99
7ZgYd...FW9J
2oRy...EvJu
11/24/20257:59:26 AMbuy$41.69$0.36580.32010.002809113.94
HYe4v...8WHd
2ou5...VXsz
11/24/20257:57:47 AMbuy$12.5$0.36530.095940.00280334.22
BsLny...FPbR
58vE...r3Dp
11/24/20257:44:24 AMsell$42.25$0.36520.32170.002781115.66
4QSmd...c2Hs
GffB...HkTf
11/24/20257:37:17 AMbuy$49.55$0.36490.37910.002792135.75
HYe4v...8WHd
VCgL...1Cs2
11/24/20257:25:11 AMsell$53.82$0.360.41250.002759149.5
avg1t...ZuME
62Kc...y7Pf
11/24/20257:24:17 AMsell$52.8$0.36090.40440.002764146.29
avg1t...ZuME
3LwD...ScSB
11/24/20257:23:59 AMsell$1.89$0.36160.014490.0027695.23
HuTsh...pXiP
3wTj...vDas
11/24/20257:23:34 AMsell$42.66$0.36150.32680.002769117.99
HuTsh...pXiP
2ACz...pKT8
11/24/20257:23:19 AMsell$50.66$0.36230.38810.002775139.84
avg1t...ZuME
pSjj...NhgU
11/24/20257:22:55 AMsell$0.02073$0.36270.00015890.0027810.05715
HuTsh...pXiP
2Mct...8m8U
11/24/20257:22:50 AMsell$43.25$0.36340.33160.002786119
FEamj...acQ1
iHSR...2F5B
11/24/20257:22:50 AMsell$0.2566$0.36350.0019680.0027870.7061
HuTsh...pXiP
4fCN...qesS
11/24/20257:22:29 AMsell$37.37$0.36450.28630.002792102.53
avg1t...ZuME
4Fi7...BmDF
11/24/20257:21:55 AMsell$46.98$0.36470.36030.002797128.82
C9u2k...MAhe
541K...7xoh