WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.1072
Presyo
0.001173 SOL
TVL
$8,140.99
MKT CAP
$107.3M
5m
0%
1h
0.12%
4h
0.87%
24h
0.49%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
146
Telegram price alerts
Pares:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
67,264.48
Pinagsama SOL:
$10.12

ME/SOL price stats sa Solana

Noong Marso 25, 2026, ang kasalukuyang presyo ng ME token sa DEX Meteora DLMM ay $0.1072. Ang presyo ng ME ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $146.05. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $107,266,767.15. Ang kontrata ng liquidity pool ay 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C na may kabuuang halaga na naka-lock (TVL) na $8,140.99. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C ay $8,140.99.

Ang kabuuang transaksyon ng ME/SOL ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $146.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001173, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.1072 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/25/202612:37:17 AMsell$2.75$0.10720.030150.00117325.7
HYe4v...8WHd
2c2y...zEJp
03/25/202612:10:46 AMsell$3.63$0.10710.039930.00117533.96
HYe4v...8WHd
5Kxp...VhPM
03/24/202611:27:02 PMsell$3.6$0.10710.039610.00117833.62
HYe4v...8WHd
5L1R...F2eX
03/24/202610:30:12 PMbuy$3.56$0.10660.039510.00118233.4
HYe4v...8WHd
3zoc...8bZv
03/24/202610:14:29 PMsell$3.55$0.10680.039220.00117833.29
HYe4v...8WHd
2uzs...tBWQ
03/24/20269:51:01 PMbuy$3.16$0.10680.035060.00118229.64
HYe4v...8WHd
gAyV...zZC3
03/24/20268:45:00 PMsell$3.6$0.1060.040090.0011833.96
HYe4v...8WHd
ZWwK...9eE7
03/24/20268:36:45 PMsell$3.57$0.10630.039770.00118233.62
HYe4v...8WHd
5K5B...ECCA
03/24/20268:26:20 PMsell$3.57$0.10620.039850.00118533.62
HYe4v...8WHd
edmE...nPqf
03/24/20268:21:54 PMsell$2.97$0.10590.033380.00118728.11
HYe4v...8WHd
5jLQ...3eDy
03/24/20268:15:02 PMsell$2.71$0.10560.030570.00118925.7
HYe4v...8WHd
P7gs...WZgR
03/24/20267:34:34 PMbuy$0.4403$0.10610.0049560.0011944.14
TAPND...gMqi
43Ff...gt2S
03/24/20267:26:42 PMbuy$2.65$0.10610.02990.00119325.04
HYe4v...8WHd
5STY...V8ES
03/24/20267:05:04 PMbuy$2.65$0.10590.02990.00119225.08
HYe4v...8WHd
4qhS...Teyv
03/24/20266:45:53 PMbuy$3.52$0.1060.039510.00118933.2
HYe4v...8WHd
5ciC...1smt
03/24/20266:06:48 PMbuy$0.003847$0.10580.000043150.0011870.03633
12PJP...ifgE
2WRL...oAmK
03/24/20265:15:33 PMsell$3.55$0.10570.039850.00118533.62
HYe4v...8WHd
58SL...mjjw
03/24/20264:23:10 PMbuy$3.59$0.10690.040040.00118933.65
Catye...rSiP
4BQh...hnMr
03/24/20264:23:10 PMbuy$3.55$0.10670.039510.00118733.27
HYe4v...8WHd
CmYh...Kw2K
03/24/20264:16:36 PMsell$3.54$0.10630.039380.00118233.29
HYe4v...8WHd
5qjx...qL4H