WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.8418
Presyo
0.005399 SOL
TVL
$103,294.29
MKT CAP
$841.9M
5m
0.07%
1h
0.73%
4h
0.25%
24h
3.93%
Ibahagi
TXNS
191
Mga Bumili
122
Mga Nagbenta
69
Dami
26K
Telegram price alerts
Pares:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
92,534.22
Pinagsama SOL:
$162.85

ME/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ME token sa DEX Meteora ay $0.8418. Ang presyo ng ME ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $26,266.37. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $841,879,073.92. Ang kontrata ng liquidity pool ay 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C na may kabuuang halaga na naka-lock (TVL) na $103,294.30. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C ay $103,294.30.

Ang kabuuang transaksyon ng ME/SOL ay 191 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $26,266.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.005399, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.8418 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20258:29:05 PMbuy$5.14$0.84180.0330.0053996.11
DxEZP...LgGx
5xjD...8Hxv
06/01/20258:27:10 PMbuy$2$0.84150.012850.0053992.38
CZkDg...sGuV
49yD...R96V
06/01/20258:25:29 PMbuy$5.14$0.84120.0330.0053996.11
Ebs3Q...BZoa
4RxP...Q7fZ
06/01/20258:22:02 PMbuy$5.13$0.84080.0330.0053996.11
9x51F...mf5e
4qg4...3Rs2
06/01/20258:21:04 PMbuy$400.21$0.84192.560.005399475.32
AasQT...GmDX
4pcj...Yrha
06/01/20258:04:01 PMbuy$75.46$0.84010.4840.00538889.82
87ncs...bKDF
2mhP...GLLB
06/01/20258:03:52 PMbuy$5.14$0.83980.0330.0053886.12
FtTg6...Mzec
4GCs...Tqeg
06/01/20258:03:05 PMbuy$5.4$0.83990.034690.0053886.43
J3yUK...QgQT
8Y8p...Q2g3
06/01/20258:02:46 PMbuy$92.91$0.84090.59540.005388110.49
5pMw4...zqCK
5ATE...tDVJ
06/01/20257:55:59 PMsell$179.09$0.83691.140.005367214
ASY3F...nmpj
b58n...nH7e
06/01/20257:36:24 PMsell$7.35$0.83470.047370.0053788.8
HuTsh...pXiP
hq5L...YJcG
06/01/20257:34:14 PMsell$1.53$0.83570.009870.0053771.83
Dodsu...LGtZ
4GnR...xX4F
06/01/20255:52:37 PMsell$63.13$0.84170.40330.00537775
2rRn8...Ccgu
2BDz...G5sW
06/01/20255:49:13 PMsell$313.33$0.840820.005377372.65
BgMRK...bDUH
5yvE...A2xd
06/01/20255:47:26 PMsell$137.49$0.84220.87940.005387163.24
BgMRK...bDUH
3fK5...gQ9C
06/01/20255:47:22 PMsell$313.33$0.842420.005388371.92
BgMRK...bDUH
2iM4...Mj8A
06/01/20255:45:18 PMsell$120.98$0.84390.7740.005399143.34
HuTsh...pXiP
4zLf...A2pT
06/01/20255:44:59 PMsell$313.51$0.844620.005399371.16
BgMRK...bDUH
5zJK...4GbY
06/01/20255:42:41 PMsell$411.75$0.84622.630.00541486.58
BgMRK...bDUH
4vj1...zE1a
06/01/20255:41:38 PMsell$137.29$0.8480.87740.005419161.89
BgMRK...bDUH
5WfF...PVeW