WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ME-SOL pair

Presyo USD
$0.1347
Presyo
0.001625 SOL
TVL
$9,916.57
MKT CAP
$134.8M
5m
0%
1h
-0.81%
4h
-1.62%
24h
-0.45%
Ibahagi
TXNS
232
Mga Bumili
103
Mga Nagbenta
129
Dami
2K
Telegram price alerts
Pares:
2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C
ME:
MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u
SOL:
So11111111111111111111111111111111111111112
Pinagsama ME:
63,953.05
Pinagsama SOL:
$15.65

ME/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ME token sa DEX Meteora DLMM ay $0.1347. Ang presyo ng ME ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $2,265.57. Ang kontrata ng ME token ay MEFNBXixkEbait3xn9bkm8WsJzXtVsaJEn4c8Sam21u na may market cap na $134,756,345.70. Ang kontrata ng liquidity pool ay 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C na may kabuuang halaga na naka-lock (TVL) na $9,916.58. Ang ME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ME/SOL na may kontrata na address 2i35yzeYxV5PFjvMNhZYQd6pH8PRXrCQYiv7tUYKXd6C ay $9,916.58.

Ang kabuuang transaksyon ng ME/SOL ay 232 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ME/SOL pool ay may trading volume na $2,265.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ME sa SOL ay 0.001625, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ME sa USD ay $0.1347 ngayon.

ME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202612:41:09 PMsell$13.39$0.13470.16150.00162599.39
HYe4v...8WHd
38M9...TTMF
02/18/202612:16:11 PMbuy$13.6$0.13530.16340.001625100.54
HYe4v...8WHd
5Xdb...1JFb
02/18/202612:14:15 PMsell$13.32$0.13530.16020.00162898.4
HYe4v...8WHd
4Tqx...p7KP
02/18/202612:14:13 PMbuy$21.74$0.1360.26150.001636159.89
avg1t...ZuME
2xyr...8r84
02/18/202612:14:14 PMsell$8.16$0.13560.098270.00163160.23
HuTsh...pXiP
4vmb...hoJt
02/18/202612:14:14 PMsell$2.79$0.13560.033610.00163120.6
Catye...rSiP
4dey...5iFr
02/18/202612:11:08 PMsell$13.33$0.13550.16020.00162898.4
HYe4v...8WHd
MGyv...3tZa
02/18/202611:59:29 AMbuy$13.4$0.13550.16170.00163498.96
HYe4v...8WHd
58PD...9QGr
02/18/202611:57:45 AMbuy$13.44$0.13550.16170.00163199.16
HYe4v...8WHd
5zkZ...T44e
02/18/202611:53:24 AMbuy$0.07825$0.13550.000940.0016280.5771
44CfV...maER
5Uge...HRMS
02/18/202611:42:48 AMbuy$13.49$0.13580.16170.00162899.35
HYe4v...8WHd
4WX4...xiUQ
02/18/202611:42:42 AMbuy$13.61$0.13560.1630.001624100.33
HWoaB...W5d9
KUst...zTa7
02/18/202611:14:42 AMbuy$0.7945$0.1350.0095190.0016185.88
HWoaB...W5d9
2kwM...4cCW
02/18/202611:13:51 AMbuy$12.86$0.13480.15440.00161895.41
GGEZx...gmUx
2iTe...n5Cb
02/18/202611:10:33 AMbuy$0.45$0.1340.0054030.0016083.35
GGEZx...gmUx
He9j...Qw3g
02/18/202611:08:50 AMbuy$11.88$0.13470.14190.00160888.24
6oqDw...tFa7
5yJN...42iQ
02/18/202610:43:29 AMbuy$11.56$0.13540.13660.00159985.41
HYe4v...8WHd
5bbR...bvYu
02/18/202610:43:23 AMbuy$2.52$0.13550.02980.00159918.63
HYe4v...8WHd
4uST...7TyG
02/18/202610:05:05 AMbuy$14.16$0.13550.16660.001596104.43
HYe4v...8WHd
NyAS...pMDu
02/18/20269:45:31 AMbuy$12.9$0.13610.15080.00159294.73
HYe4v...8WHd
jH4a...V9xp