WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOYAL-USDC pair

Presyo USD
$0.2693
Presyo
0.2693 USDC
TVL
$387,439.2
MKT CAP
$5.7M
5m
0%
1h
-0.02%
4h
-1.24%
24h
-2.75%
Ibahagi
TXNS
276
Mga Bumili
159
Mga Nagbenta
117
Dami
270K
Telegram price alerts
Pares:
7M8ap2wp4QhcjwxLb1i6ZvACQQjBfD3HVU9bVH1Fa4Tg
LOYAL:
LYLikzBQtpa9ZgVrJsqYGQpR3cC1WMJrBHaXGrQmeta
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LOYAL:
842,553.43
Pinagsama USDC:
$160,488.59

LOYAL/USDC price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng LOYAL token sa DEX Meteora DLMM ay $0.2693. Ang presyo ng LOYAL ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $270,051.17. Ang kontrata ng LOYAL token ay LYLikzBQtpa9ZgVrJsqYGQpR3cC1WMJrBHaXGrQmeta na may market cap na $5,650,344.69. Ang kontrata ng liquidity pool ay 7M8ap2wp4QhcjwxLb1i6ZvACQQjBfD3HVU9bVH1Fa4Tg na may kabuuang halaga na naka-lock (TVL) na $387,439.20. Ang LOYAL/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOYAL/USDC na may kontrata na address 7M8ap2wp4QhcjwxLb1i6ZvACQQjBfD3HVU9bVH1Fa4Tg ay $387,439.20.

Ang kabuuang transaksyon ng LOYAL/USDC ay 276 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 117 ang mga sales transactions.

Ang LOYAL/USDC pool ay may trading volume na $270,051.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOYAL sa USDC ay 0.2693, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LOYAL sa USD ay $0.2693 ngayon.

LOYAL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/20252:03:27 AMsell$10.9$0.269310.90.269340.49
HuTsh...pXiP
3hJz...wcuz
12/08/20251:58:14 AMsell$479.57$0.2693479.570.26931,780.55
8hZ78...GnAJ
2HGk...YxCm
12/08/20251:36:39 AMsell$26.56$0.270626.560.270698.11
6LxHU...FV9f
25dr...UZt3
12/08/20251:32:17 AMbuy$291.91$0.2721291.910.27211,072.46
B8J9R...vsRp
48Fi...3sgf
12/08/20251:32:08 AMbuy$32.16$0.27232.160.272118.24
TAPND...gMqi
5ke2...ZPPc
12/08/20251:28:48 AMbuy$0.2117$0.2720.21170.2720.7782
avg1t...ZuME
2Jwx...Uy53
12/08/20251:24:39 AMsell$107.35$0.2693107.350.2693398.56
gasTz...RpnB
64JF...EGsb
12/08/20251:15:47 AMsell$74.15$0.269374.150.2693275.29
AgmLJ...zN51
GWM7...9gHE
12/08/20251:05:05 AMsell$121.11$0.2694121.110.2694449.55
5Uhzu...vFHC
4qih...JJrV
12/08/202512:56:20 AMsell$505.48$0.2706505.480.27061,867.37
5Uhzu...vFHC
WqBV...KGJ7
12/08/202512:42:18 AMsell$39.12$0.27239.120.272143.85
7fPAq...eVQs
4Cfu...4YqK
12/08/202512:20:30 AMsell$1,125.28$0.27251,125.280.27254,129.32
7Pvsc...Bcos
3ASf...NcY1
12/08/202512:02:41 AMsell$388.95$0.2734388.950.27341,422.59
AgmLJ...zN51
2DPR...bTT8
12/07/202511:38:25 PMbuy$206.41$0.2761206.410.2761747.35
4ujQh...ybVP
3tvb...fzQM
12/07/202511:25:49 PMbuy$836.26$0.2713836.260.27133,081.78
AgmLJ...zN51
49Mv...Qmmr
12/07/202511:23:57 PMsell$115.07$0.2679115.070.2679429.36
AgmLJ...zN51
c5C7...i6ub
12/07/202511:23:45 PMsell$342.5$0.268342.50.2681,277.63
AgmLJ...zN51
23qK...CYpf
12/07/202511:23:16 PMsell$425.89$0.2693425.890.26931,581.22
AgmLJ...zN51
4ufJ...pj93
12/07/202511:12:04 PMbuy$436.98$0.272436.980.2721,606.1
7CCD1...7nio
Ff5o...xBT5
12/07/202511:00:54 PMbuy$470.5$0.2707470.50.27071,737.98
4SeW2...gL5V
473S...5LYP