WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-USDC pair

Presyo USD
$0.04354
Presyo
0.04354 USDC
TVL
$396,348.48
MKT CAP
$40.2M
5m
-0.00%
1h
-1.17%
4h
-12.46%
24h
-4.27%
Ibahagi
TXNS
125
Mga Bumili
46
Mga Nagbenta
79
Dami
33K
Telegram price alerts
Pares:
Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LOOK:
3.44M
Pinagsama USDC:
$246,612.5

LOOK/USDC price stats sa Solana

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora DLMM ay $0.04354. Ang presyo ng LOOK ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $33,191.57. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $40,161,377.50. Ang kontrata ng liquidity pool ay Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 na may kabuuang halaga na naka-lock (TVL) na $396,348.49. Ang LOOK/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/USDC na may kontrata na address Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 ay $396,348.49.

Ang kabuuang transaksyon ng LOOK/USDC ay 125 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 79 ang mga sales transactions.

Ang LOOK/USDC pool ay may trading volume na $33,191.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa USDC ay 0.04354, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.04354 ngayon.

LOOK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20253:20:49 PMbuy$366.06$0.04354366.060.043548,407.3
YV1Lk...bbqi
2mhW...j9FS
10/30/20253:20:08 PMbuy$0.1857$0.043540.18570.043544.26
E1UGK...nJCa
5Mx9...gyZS
10/30/20253:18:21 PMsell$17.13$0.0428417.130.04284400
EtExn...p1Ko
4AUX...3Bys
10/30/20253:17:13 PMbuy$2,205.83$0.043542,205.830.0435450,660.64
DdvWy...5mV9
2fRD...jWfr
10/30/20253:17:08 PMbuy$18.58$0.0435418.580.04354426.86
AVH6G...TbSY
266k...Siqs
10/30/20253:07:49 PMbuy$18.67$0.0435418.670.04354428.93
soUsy...Yosf
4gzu...AHx7
10/30/20253:05:47 PMbuy$20.2$0.0435420.20.04354464.02
BZ2Qp...MBJZ
43m9...AQYC
10/30/20253:05:05 PMbuy$14.71$0.0435614.710.04356337.69
6CHiq...BbC7
4cBQ...f5wq
10/30/20253:04:07 PMbuy$1.98$0.043561.980.0435645.49
Fevqs...F5HD
TBJy...Y4by
10/30/20253:02:46 PMbuy$9.35$0.043569.350.04356214.7
32eD8...bg6e
3YbQ...fjAq
10/30/20253:00:10 PMbuy$156.12$0.04355156.120.043553,584.3
HYe4v...8WHd
5FGs...AWd9
10/30/20253:00:10 PMsell$7,093.68$0.043177,093.680.04317164,318.26
FW8eq...ub6D
n13K...we3q
10/30/20252:54:10 PMbuy$50.69$0.0444150.690.044411,141.34
FTgS4...9CHL
3Tq4...zny6
10/30/20252:47:13 PMbuy$521.79$0.04442521.790.0444211,744.9
F7p3d...gmNe
3CLr...YewY
10/30/20252:46:33 PMsell$184.6$0.04369184.60.043694,224.59
A3mwG...Ht4A
4JWL...pG12
10/30/20252:45:36 PMbuy$3,381.11$0.044173,381.110.0441776,545.78
EiuGZ...EsUg
zYQr...sA85
10/30/20252:34:51 PMsell$1,889.64$0.043241,889.640.0432443,700
FW8eq...ub6D
2YWB...Qa1h
10/30/20252:26:58 PMsell$5,843.46$0.044055,843.460.04405132,638.72
FDA6H...zRXb
2tQF...SHNq
10/30/20252:14:25 PMsell$123.01$0.04494123.010.044942,736.83
Cr1Nh...nGUV
2ZpG...wSs7
10/30/20252:10:07 PMsell$1,798.8$0.044951,798.80.0449540,016.14
pHLYJ...PHZS
3UmL...LMHo