WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-USDC pair

Presyo USD
$0.02265
Presyo
0.02265 USDC
TVL
$415,710.61
MKT CAP
$20.9M
5m
0%
1h
-1.02%
4h
-4.23%
24h
-3.60%
Ibahagi
TXNS
182
Mga Bumili
141
Mga Nagbenta
41
Dami
13K
Telegram price alerts
Pares:
Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama LOOK:
16.32M
Pinagsama USDC:
$46,092.52

LOOK/USDC price stats sa Solana

Noong Enero 17, 2026, ang kasalukuyang presyo ng LOOK token sa DEX Meteora DLMM ay $0.02265. Ang presyo ng LOOK ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $13,030.25. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $20,893,241.29. Ang kontrata ng liquidity pool ay Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 na may kabuuang halaga na naka-lock (TVL) na $415,710.61. Ang LOOK/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/USDC na may kontrata na address Dix8AqqZgGRJAE1ymR52pBVGKseejxDMCFqyHY7Qk9h7 ay $415,710.61.

Ang kabuuang transaksyon ng LOOK/USDC ay 182 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LOOK/USDC pool ay may trading volume na $13,030.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa USDC ay 0.02265, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.02265 ngayon.

LOOK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20265:54:16 PMsell$3.51$0.022653.510.02265155.025Yqm...EuBe
01/17/20265:54:12 PMsell$0.5014$0.022880.50140.0228821.912LzT...qsRk
01/17/20265:53:49 PMsell$0.03666$0.022880.036660.022881.62Cve...3WJq
01/17/20265:53:46 PMbuy$3.54$0.023263.540.02326152.292aPN...KeWZ
01/17/20265:53:45 PMsell$5.23$0.023045.230.02304227.24n23a...aq9W
01/17/20265:53:45 PMbuy$1.71$0.023261.710.0232673.6767eJ...mjrc
01/17/20265:53:45 PMsell$3.53$0.022883.530.02288154.5227dy...fwMB
01/17/20263:50:03 PMbuy$0.3294$0.023490.32940.0234914.025pXC...xptn
01/17/20262:23:12 PMsell$8.05$0.023658.050.02365340.75jXf...a8tB
01/17/202612:01:39 PMsell$0.3771$0.024060.37710.0240615.67b15o...x4Uy
01/17/202612:01:39 PMsell$679.03$0.02405679.030.0240528,223.283goD...fFcn
01/17/202611:57:35 AMbuy$58.13$0.0244458.130.024442,377.993FqF...kcqA
01/17/202611:50:46 AMsell$146.42$0.02405146.420.024056,085.85SCL...PC96
01/17/202611:45:30 AMbuy$58.13$0.0244458.130.024442,377.99316X...N3qf
01/17/202611:39:40 AMbuy$59.05$0.0244459.050.024442,415.442d8s...FP7h
01/17/202611:33:19 AMbuy$58.13$0.0244458.130.024442,377.994e4e...kD71
01/17/202611:25:39 AMbuy$59.05$0.0244459.050.024442,415.443St9...2NSp
01/17/202610:37:37 AMbuy$50.33$0.0244450.330.024442,058.7948hi...LShm
01/17/202610:33:09 AMbuy$58.13$0.0244458.130.024442,377.992UxX...xV1p
01/17/202610:29:53 AMbuy$59.05$0.0244459.050.024442,415.444hVE...cKRM