WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$109,545.37
Presyo
1 cbBTC
TVL
$7.82M
MKT CAP
$86.7M
5m
0%
1h
0%
4h
0.17%
24h
-0.02%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
438K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
52.3
Pinagsama cbBTC:
$19.04

LBTC/cbBTC price stats sa Solana

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $109,545.37. Ang presyo ng LBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $438,213.45. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $86,738,495.68. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $7,815,307.19. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $7,815,307.19.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $438,213.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $109,545.37 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/27/20259:24:29 PMbuy$50.72$109,545.370.000463210.00046353gJ...n7nN
09/27/20257:45:39 PMbuy$21,849.41$109,554.740.199510.19944A2Q...oGLt
09/27/20257:15:55 PMbuy$8.19$109,564.730.0000748510.000074813YzC...KMgN
09/27/20255:43:42 PMsell$37.45$109,453.970.000342310.0003422MaXH...UdyT
09/27/20255:42:00 PMsell$70.99$109,455.560.000648710.000648631Li...Ewex
09/27/20255:39:41 PMbuy$1.68$109,567.30.0000154210.00001543qR9...qQPh
09/27/20255:36:09 PMsell$44.27$109,374.310.000404910.0004048TiNp...zg6b
09/27/20255:35:12 PMsell$37.9$109,441.820.000346410.00034635J2a...Qohe
09/27/20255:33:07 PMsell$32.32$109,368.560.000295610.00029554yPE...mDQT
09/27/20255:31:36 PMsell$27.5$109,369.40.000251510.00025143Pgk...78Eo
09/27/20255:30:24 PMsell$23.51$109,364.390.00021510.0002153qaH...JKCC
09/27/20255:22:49 PMsell$19.93$109,436.450.000182210.00018212dsD...yP3X
09/27/20255:20:14 PMsell$17.02$109,434.560.000155510.00015553UUj...Mutm
09/27/20254:58:35 PMbuy$54.85$109,480.350.000501310.0005015Jpi...P84F
09/27/20254:29:57 PMsell$54,694.6$109,498.710.499610.499556h9...qYoU
09/27/20254:27:08 PMsell$54,699.59$109,508.70.499610.49955Cyi...GJ6q
09/27/20254:26:45 PMsell$54,703.68$109,516.880.499710.49952Bwk...iGdp
09/27/20253:19:39 PMsell$112.46$109,371.250.00102810.0010282jcb...boAi
09/27/20252:39:22 PMbuy$1.22$109,586.320.0000111610.0000111441fi...4bcV
09/27/20252:36:23 PMbuy$1,021.82$109,473.480.0093410.00933437tJ...hewN