WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$113,974.08
Presyo
1 cbBTC
TVL
$5.81M
MKT CAP
$89.4M
5m
0%
1h
0.00%
4h
-0.17%
24h
-1.49%
Ibahagi
TXNS
95
Mga Bumili
46
Mga Nagbenta
49
Dami
2M
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
40.26
Pinagsama cbBTC:
$10.67

LBTC/cbBTC price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $113,974.08. Ang presyo ng LBTC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2,137,174.55. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $89,366,347.23. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $5,806,042.97. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $5,806,042.97.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 95 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $2,137,174.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $113,974.08 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/28/20253:28:08 AMbuy$91,173.76$113,974.080.800110.7999
HKkLK...bR6R
2cMh...xdMq
10/28/20252:55:46 AMbuy$117.62$113,685.310.00103410.001034
8H1Lq...1y6U
4RQ6...Wfue
10/28/20252:55:43 AMbuy$312.35$113,684.310.00274810.002747
JAAjL...UAx9
2Y72...ZX8x
10/28/20252:55:42 AMbuy$312.36$113,684.310.00274810.002747
HLtnu...oQZE
2s6s...6U8N
10/28/20252:50:06 AMsell$136.62$113,625.10.0012020.99990.001202
8H1Lq...1y6U
4A4R...2W5v
10/28/20252:49:58 AMsell$631.36$113,641.360.0055550.99990.005555
8H1Lq...1y6U
5HrY...HNmB
10/28/20252:31:54 AMbuy$21.32$113,971.830.000187110.0001871
GGgUJ...9FkC
4ft4...YLvf
10/28/20252:28:29 AMbuy$189.18$113,970.810.0016610.001659
8H1Lq...1y6U
uxMd...XcB2
10/28/20252:28:29 AMbuy$574.06$113,970.550.00503710.005036
8H1Lq...1y6U
3khY...YTWc
10/28/20252:21:39 AMsell$129.5$114,146.240.0011340.99990.001134
8H1Lq...1y6U
4j5E...3m9E
10/28/20252:21:34 AMsell$629.12$114,145.420.0055110.99990.005511
8H1Lq...1y6U
uZrm...c1qa
10/28/20252:15:22 AMbuy$90.03$114,170.840.000788710.0007885
8H1Lq...1y6U
24iE...NG9Y
10/28/20251:45:02 AMbuy$37.39$114,528.850.000326510.0003265
8H1Lq...1y6U
5VGD...PDTV
10/28/20251:45:00 AMbuy$158.41$114,569.510.00138310.001382
8H1Lq...1y6U
wPLW...yMjp
10/28/20251:44:52 AMbuy$313.47$114,569.760.00273610.002736
8H1Lq...1y6U
3Fdz...8B9x
10/28/20251:43:38 AMbuy$278.08$114,569.910.00242710.002427
8H1Lq...1y6U
4G52...81Yb
10/28/20251:15:41 AMsell$4,333.75$114,046.10.037990.99990.038
7bq2H...k1FW
2C2e...4VFy
10/28/202512:23:52 AMsell$10,051.08$114,216.90.08810.088
G1uAa...aXqn
2Fvj...Lcar
10/28/202512:16:06 AMbuy$68.48$114,163.60.000610.0005998
8H1Lq...1y6U
3Hjx...iyVn
10/27/202511:14:44 PMbuy$91,195.34$113,990.830.800110.8
J4mur...rR4p
qPMx...Ly1x