WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$62,415.15
Presyo
1 cbBTC
TVL
$2.81M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
2.98%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
0.06959
Pinagsama cbBTC:
$45.06

LBTC/cbBTC price stats sa Solana

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $62,415.15. Ang presyo ng LBTC ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,979.92. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $6,556,196.82. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $2,809,478.04. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $2,809,478.04.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $5,979.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $62,415.15 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/20265:17:34 PMbuy$178.01$62,415.150.00285910.002852
Hidm7...qtFX
26LZ...gcaj
06/07/20265:17:07 PMbuy$158.33$62,482.610.0025410.002534
Hidm7...qtFX
uaLG...FDQ8
06/07/202612:37:59 PMbuy$255.17$61,940.840.0041310.004119
FQ5AA...SiFW
5xQE...ZWiH
06/07/20268:17:01 AMbuy$19.38$62,464.410.000311110.0003103
2aNpY...cNwF
5gwv...nzvq
06/07/20266:53:45 AMbuy$9.99$62,241.820.00016110.0001606
8h31v...5Nsb
3eoR...TZmE
06/07/20264:57:50 AMbuy$59.01$62,056.530.000953410.0009509
gasBi...Qst6
4Dr7...FQrc
06/07/20264:53:28 AMsell$2,168.04$61,940.320.0350810.035
WDENE...Bh2a
RQMW...ofB8
06/07/20263:20:03 AMbuy$21.68$62,009.120.00035110.0003497
AQc1v...z6QS
tDK6...XmXV
06/07/20263:16:54 AMbuy$6$61,782.370.000097510.00009712
AQc1v...z6QS
4Y9d...Ec27
06/06/202611:27:25 PMbuy$2,999.42$60,837.70.0494310.0493
8r7HZ...FNoZ
5pFU...jBoT
06/06/20269:18:11 PMsell$3.09$60,961.220.0000508610.00005075
9dV15...tTeG
5TQ7...XoBn
06/06/20267:36:05 PMbuy$99.76$60,686.470.00164810.001643
gasBi...Qst6
5Ukq...UNKF
06/06/20266:40:55 PMsell$0.9696$60,677.990.00001610.00001598
22kPW...ZT7p
4nGe...u9Fs
06/06/20266:18:25 PMbuy$0.997$60,611.690.0000165110.00001645
22kPW...ZT7p
2rd2...Lzs3
06/06/20263:05:47 PMbuy$183.09$60,726.090.00302310.003015
uen3E...dQDk
5uLr...VcX6
06/06/20262:29:00 PMbuy$236.33$61,044.330.00388110.003871
4KfrZ...CmLu
NZNr...R4J6
06/06/20262:26:53 PMbuy$50.02$61,004.480.000822110.0008199
4KfrZ...CmLu
21CC...yccy
06/06/202612:44:10 PMbuy$30.04$61,004.010.000493810.0004925
2rTJz...yZWt
5y8K...Hwoi
06/06/202612:17:14 PMbuy$25$61,108.470.000410310.0004092
4xDh6...QQQQ
4rHw...S9nT
06/06/20267:29:31 AMsell$2.43$61,009.430.0000399410.00003986
CVkmM...FC16
45HE...zfhR