WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$64,390.29
Presyo
1 cbBTC
TVL
$2.9M
MKT CAP
$5.5M
5m
0%
1h
-0.18%
4h
-0.29%
24h
-1.02%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
667K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
14.12
Pinagsama cbBTC:
$31.08

LBTC/cbBTC price stats sa Solana

Noong Agosto 7, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $64,390.29. Ang presyo ng LBTC ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $666,846.91. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $5,527,924.36. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $2,902,794.22. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $2,902,794.22.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $666,846.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $64,390.29 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/07/20265:31:23 AMbuy$537.66$64,390.290.00838510.00835
8yByX...57Jk
44ys...L7jg
08/07/20265:26:05 AMbuy$68.34$64,394.890.00106510.001061
8PeD1...To3z
3nsr...MJ3f
08/07/20265:25:25 AMbuy$8.45$64,397.70.000131810.0001313
8PeD1...To3z
yCvD...sk2S
08/07/20264:40:19 AMsell$1.28$64,445.60.0000200710.00002
gasTz...RpnB
5Suw...SBdP
08/07/20264:36:48 AMbuy$9.91$64,590.930.000154210.0001535
AVqop...mtsk
3Dtw...v8B6
08/07/20264:31:15 AMbuy$56.52$64,508.910.000879910.0008762
gasTz...RpnB
5TbX...WHXX
08/07/20262:09:14 AMbuy$97.54$64,577.260.00151610.00151
47ndN...deBt
2m8p...To1W
08/06/202611:40:26 PMsell$19,251.07$64,416.840.310.2988
HKkLK...bR6R
4c2E...XW28
08/06/202610:37:30 PMsell$64,370.36$64,612.28110.9962
HKkLK...bR6R
2zY7...fTJj
08/06/20264:59:27 PMbuy$58.78$64,943.820.000909110.0009052
gasBi...Qst6
4MBb...rGzy
08/06/20264:38:04 PMsell$32,331.22$64,923.850.510.4979
6KGKy...EUfp
2gjG...iGE4
08/06/20264:09:19 PMsell$64,885.41$64,885.41110.9999
6HNVk...3Gmi
2mfq...shZs
08/06/20263:35:43 PMbuy$387,915.86$64,928.14615.97
2xHUv...WyKh
4s3K...3Aof
08/06/20262:18:10 PMbuy$2.01$64,727.380.0000312510.00003111
8yByX...57Jk
Ym9v...rteG
08/06/202612:40:18 PMbuy$50.29$64,797.260.000779210.0007761
EXAJC...HmhE
he4t...VB5S
08/06/20269:50:02 AMsell$64,645.4$64,884.46110.9963
HKkLK...bR6R
sDye...dUte
08/06/20268:37:28 AMbuy$20$65,076.760.000308610.0003074
6JLoV...guyn
5i96...ubPL
08/06/20267:40:40 AMbuy$89.28$65,059.810.00137710.001372
48Bde...JAQT
kbc1...g33T
08/06/20267:40:11 AMbuy$11.97$65,066.830.000184810.000184
48Bde...JAQT
5kFG...xFyT
08/06/20267:25:02 AMbuy$32.12$65,177.570.000494910.0004929
pay6t...g1d2
s82K...nhG4