WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$77,032.64
Presyo
1 cbBTC
TVL
$3.47M
MKT CAP
$32M
5m
0%
1h
0%
4h
0.15%
24h
-0.90%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
147K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
18.55
Pinagsama cbBTC:
$26.53

LBTC/cbBTC price stats sa Solana

Noong Abril 28, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $77,032.64. Ang presyo ng LBTC ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $146,684.46. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $32,041,705.17. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $3,470,515.89. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $3,470,515.89.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $146,684.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $77,032.64 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/28/20266:23:25 AMbuy$6.25$77,032.640.000081310.00008119
19V9Y...Uyjm
2XtH...yQhQ
04/28/20263:17:52 AMbuy$4.99$76,850.540.0000650510.00006496
GV5Yf...juHS
5qFe...75wi
04/28/20263:17:33 AMsell$356.38$76,828.430.00464310.004638
GV5Yf...juHS
5mKr...fY3g
04/28/20263:12:50 AMsell$767.83$76,890.730.00999810.009986
2j5eF...22uL
RQqj...NJ3T
04/28/20262:58:34 AMbuy$768.06$76,914.380.0110.009985
2j5eF...22uL
215K...V3Jc
04/27/202610:58:40 PMbuy$7.68$77,192.480.0000996510.00009952
5hZQv...z9Sm
4qqY...2x56
04/27/202610:45:50 PMbuy$80.42$77,160.820.00104310.001042
Cjodt...Fq1F
3LKz...mEcf
04/27/20268:24:05 PMbuy$107,753.1$77,067.31.3911.39
5sPpk...C4sN
42Hn...AjMm
04/27/20266:04:49 PMbuy$22,275.86$76,905.540.2910.2896
2j5eF...22uL
4yHX...c4JM
04/27/20265:40:26 PMbuy$7,679.61$76,887.770.110.09988
2j5eF...22uL
2cn4...Yigf
04/27/20265:03:47 PMbuy$300.19$76,825.710.00391110.003907
5hZQv...z9Sm
3zJ4...i1Ss
04/27/20263:52:19 PMbuy$5,554.42$76,936.040.0722710.07219
7Vi1p...LYdE
5qjt...emF4
04/27/20261:30:51 PMbuy$59.35$77,767.610.00076410.0007632
JD25q...FiMy
62GL...JbfB
04/27/202610:25:21 AMbuy$49.99$77,891.680.000642510.0006418
GQfhe...7vqL
476a...dJt2
04/27/202610:03:58 AMsell$139.84$77,946.850.00179510.001794
DDoth...WDNa
5Vs4...mWjo
04/27/202610:03:41 AMbuy$138.86$77,972.540.00178210.00178
DDoth...WDNa
4mNf...n5ND
04/27/20269:21:05 AMbuy$711.64$77,836.090.00915210.009142
gNide...MaG5
3TtB...6tfk
04/27/20266:33:51 AMbuy$29.91$77,729.720.000385210.0003848
D8cJR...qptA
53BZ...wipu
04/27/20265:36:36 AMsell$34.37$77,797.720.000442210.0004418
devpN...7ai4
5Qti...w4ct
04/27/20264:57:50 AMbuy$32.95$78,993.30.000417610.0004172
9eqQZ...QHPq
Ui2R...VmqV