WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$80,346.39
Presyo
1 cbBTC
TVL
$3.62M
MKT CAP
$6.4M
5m
-0.07%
1h
-0.07%
4h
1.49%
24h
1.92%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
143K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
10.63
Pinagsama cbBTC:
$34.59

LBTC/cbBTC price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $80,346.39. Ang presyo ng LBTC ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $143,120.67. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $6,432,308.64. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $3,621,464.11. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $3,621,464.11.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $143,120.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $80,346.39 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/27/20269:56:27 AMbuy$36.45$80,346.390.000455710.0004537
FkZL8...t2Bv
5PEo...J1kA
08/27/20269:55:23 AMbuy$36.38$80,404.290.000454510.0004525
FkZL8...t2Bv
34E8...pWzE
08/27/20268:48:48 AMbuy$79,899.6$80,259.64110.9955
CQxDE...SzMn
3BP6...MeEY
08/27/20267:44:27 AMbuy$10.06$79,167.160.000127710.0001271
pay6t...g1d2
258j...cBvh
08/27/20265:03:57 AMbuy$61.18$79,1230.000776610.0007732
pay6t...g1d2
2tr3...qmx6
08/27/20263:28:00 AMbuy$4.98$79,230.820.0000632210.00006293
AVqop...mtsk
43sm...zFzs
08/26/202611:25:38 PMbuy$63,025.95$79,129.820.810.7964
JCT2U...rvy2
46SH...xRjb
08/26/20266:29:02 PMsell$2.59$78,741.890.0000330810.00003295
UKSXR...R7xK
KhWm...B8x7
08/26/20265:36:37 PMsell$43.43$78,831.910.000553310.000551
68VFh...bN9W
TbiC...dvMk
08/26/20267:43:35 AMbuy$10.07$79,381.090.000127510.0001269
pay6t...g1d2
4ma4...R1aQ
08/26/20265:04:27 AMbuy$61.2$79,176.450.000776310.0007729
pay6t...g1d2
4ZYK...DPQk
08/26/20261:09:46 AMbuy$29.04$79,131.970.000368710.000367
23xHL...w6HB
566c...AsDE
08/25/202611:32:18 PMbuy$58.81$79,048.650.000747310.000744
gasBi...Qst6
3QNs...YMuv
08/25/20269:47:59 PMsell$558.38$78,885.090.00710810.007078
3BK2K...zLYs
48oT...hGHr
08/25/20269:45:55 PMsell$4,365.21$78,886.330.0555610.05533
3BK2K...zLYs
37mk...bMBr
08/25/20268:22:19 PMsell$2.94$79,179.70.0000372810.00003714
6hSCP...KhWW
2vFz...tczL
08/25/20267:50:28 PMsell$6.1$79,125.70.0000774810.00007716
6hSCP...KhWW
25Vp...Mq5v
08/25/20265:38:00 PMsell$253.59$79,392.040.00320710.003194
8TJkr...aK3K
4MZC...s3qt
08/25/20265:14:47 PMbuy$130.84$79,317.80.00165610.001649
CDTNw...iovd
2ahs...eckb
08/25/20265:07:59 PMbuy$0.8373$79,519.720.0000105910.00001053
CDTNw...iovd
476m...Gc5d