WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$64,133.87
Presyo
1 cbBTC
TVL
$2.89M
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.27%
24h
-0.08%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
264K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
18.81
Pinagsama cbBTC:
$26.37

LBTC/cbBTC price stats sa Solana

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $64,133.87. Ang presyo ng LBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $264,182.70. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $7,595,659.21. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $2,891,703.04. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $2,891,703.04.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $264,182.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $64,133.87 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/202612:04:34 AMsell$3,694.11$64,133.870.0578110.0576
7sVoL...T6Eh
4cSm...SSGF
07/18/202612:03:49 AMsell$2,565.35$64,133.860.0401410.04
7sVoL...T6Eh
3g77...PuP5
07/18/202612:02:52 AMsell$1,924.65$64,133.840.0301210.03001
7sVoL...T6Eh
5qf1...QhH4
07/17/202610:01:43 PMbuy$35.02$64,375.310.000546210.000544
7nS8R...fhdL
3SDe...eaXF
07/17/20269:42:57 PMsell$64,029.14$64,292.440.999610.9959
BwTLk...XK77
2Ch7...CAjE
07/17/20269:08:22 PMsell$64,130.06$64,399.470.999610.9958
BwTLk...XK77
2Xzi...isUg
07/17/20268:48:06 PMbuy$19.83$64,286.240.000309810.0003085
AVqop...mtsk
5XG8...GWCf
07/17/20268:29:32 PMbuy$35$64,310.250.000546610.0005443
GQfhe...7vqL
2NRF...Wzfg
07/17/20267:36:32 PMbuy$1.14$64,364.60.0000179210.00001783
8yByX...57Jk
vA4w...7sja
07/17/20267:34:17 PMbuy$4.7$64,319.880.0000735210.00007321
8yByX...57Jk
3JSA...RCdJ
07/17/20267:02:37 PMsell$64,171.85$64,407.57110.9963
CgAm9...eunn
2PRx...dVze
07/17/20262:35:02 PMbuy$4.98$63,400.490.0000790210.00007869
AVqop...mtsk
Mfvq...PtfR
07/17/20262:25:07 PMbuy$1.99$63,580.290.0000315310.00003139
df8XP...7ibh
29wY...1iNY
07/17/20261:55:36 PMbuy$423.65$63,065.470.00674510.006717
9Stgy...zH1L
2kJD...ZzdY
07/17/202612:31:00 PMsell$63,133.49$63,365.98110.9963
CgAm9...eunn
5WGx...Z99d
07/17/20265:02:54 AMbuy$0.6933$63,6660.0000109510.00001089
EmBCG...tLZz
3zzk...ZpNQ
07/17/20264:05:01 AMbuy$4.95$63,711.120.0000781410.00007781
AVqop...mtsk
3aAN...xTtB
07/17/20261:04:02 AMbuy$1.99$64,185.750.0000312910.00003115
7nS8R...fhdL
5Zed...sWMs
07/16/202611:15:18 PMsell$103.95$64,120.290.00162710.001621
Essr8...rV7S
5ng5...FCdt
07/16/202610:49:40 PMbuy$166.64$64,277.610.00260310.002592
7JooP...ECqU
21vV...Y9Jb