WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$79,916.61
Presyo
1 cbBTC
TVL
$798,274.9
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
0.4099
Pinagsama cbBTC:
$9.59

LBTC/cbBTC price stats sa Solana

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $79,916.61. Ang presyo ng LBTC ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3,638.80. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $3,166,031.20. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $798,274.90. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $798,274.90.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $3,638.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $79,916.61 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/26/20268:04:27 PMbuy$651.59$79,916.610.00816410.008153
BpUJT...jA8r
5W7k...Aim3
10/26/20267:59:34 PMsell$656.27$80,019.760.00821110.008201
BpUJT...jA8r
3qP1...U6Jn
10/26/20266:57:15 PMbuy$723.87$80,029.830.00905710.009045
AByYh...GgaA
JSBU...RYXv
10/26/20266:56:45 PMbuy$100.15$80,030.190.00125310.001251
AByYh...GgaA
2Y69...a1Pa
10/26/20266:52:11 PMbuy$650.82$80,045.890.00814210.00813
BpUJT...jA8r
4mHX...JgBW
10/26/20266:49:59 PMbuy$99.83$80,122.560.00124710.001246
BpUJT...jA8r
57vV...b97C
10/26/20266:44:00 PMsell$120.24$80,188.630.00150110.001499
gasBi...Qst6
F7BD...5xiH
10/26/20262:55:38 PMbuy$21.99$80,241.150.000274410.0002741
6Rscw...gzda
4BHt...bT32
10/26/202612:42:55 PMsell$120.37$80,273.950.00150110.001499
gasBi...Qst6
2cuz...LUti
10/26/202612:23:47 PMbuy$219.63$80,354.050.00273710.002733
7SGU9...X7j6
4i44...SBLE
10/26/20268:13:16 AMbuy$1.59$79,716.950.0000210.00001996
5hFgW...FL9Q
3MPo...zS7G
10/26/20266:38:10 AMsell$119.97$80,008.340.00150110.001499
gasBi...Qst6
448D...CrJQ
10/26/202612:35:20 AMsell$120.35$80,260.450.00150110.001499
gasBi...Qst6
2vZd...45z1
10/25/202610:21:10 PMbuy$30.06$80,518.690.000373910.0003734
887mH...HvxC
475J...ohxr
10/25/202610:20:08 PMbuy$1.99$80,625.030.0000247610.00002471
EVTC6...rcHT
6Nqi...e49L
10/25/20266:31:05 PMsell$120.96$80,670.120.00150110.001499
gasBi...Qst6
2piV...nVRu
10/25/20264:25:31 PMbuy$32.84$80,571.30.000408110.0004076
6JLoV...guyn
2sH8...hMgK
10/25/202612:24:45 PMsell$120.59$80,420.420.00150110.001499
gasBi...Qst6
3G9Y...DTnr
10/25/202611:05:44 AMbuy$21.74$80,459.870.000270610.0002702
6JLoV...guyn
5H3s...rn3X
10/25/202610:43:22 AMbuy$30.44$80,374.260.000379310.0003788
6JLoV...guyn
5VEY...axEM