WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$60,282.63
Presyo
1 cbBTC
TVL
$2.71M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.64%
24h
0.89%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
41K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
0.1173
Pinagsama cbBTC:
$45.01

LBTC/cbBTC price stats sa Solana

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $60,282.63. Ang presyo ng LBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $40,859.30. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $6,091,459.76. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $2,714,067.45. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $2,714,067.45.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $40,859.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $60,282.63 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/27/20267:59:03 PMsell$1,141.35$60,282.630.0189710.01893
689G8...thZF
3fGi...oxtP
06/27/20267:52:30 PMbuy$99.8$60,249.990.0016610.001656
gasBi...Qst6
4puy...4zkq
06/27/20266:47:00 PMbuy$5.17$60,656.730.000085610.00008537
8yByX...57Jk
4N5x...x3bj
06/27/20265:40:30 PMbuy$12,102.43$60,670.480.199910.1994
BwTLk...XK77
5fsZ...o3wQ
06/27/20262:04:03 PMbuy$1,570.64$60,586.960.0259910.02592
AGgk1...wHVq
4Cf4...VtRK
06/27/20262:01:30 PMbuy$49.98$60,608.530.000826910.0008247
GKX3Z...6UMP
59jx...RezW
06/27/202612:01:29 PMbuy$6,866.54$60,465.080.113810.1135
3MAXL...sFvT
5DrB...Mc7B
06/27/202612:00:26 PMbuy$952.01$60,465.080.0157810.01574
3MAXL...sFvT
4Cgc...GuiD
06/27/202610:58:50 AMbuy$8.1$60,463.160.000134410.000134
C9Hee...rDPK
215h...6ipp
06/27/202610:46:22 AMbuy$12.37$60,496.840.000205110.0002045
8SqJx...Sfs5
3N83...CAsZ
06/27/20269:10:55 AMbuy$39.39$60,486.690.00065310.0006513
19V9Y...Uyjm
4nGu...dh6s
06/27/20266:52:50 AMsell$27.18$60,416.470.00045110.00045
Dp5cN...eEc2
668G...AqFA
06/27/20266:52:15 AMsell$932.23$60,439.260.0154610.01542
Dp5cN...eEc2
55LL...xwur
06/27/20266:27:47 AMbuy$2,516.72$60,314.680.0418310.04172
7VgKq...e3YZ
MKea...itsT
06/27/20265:22:36 AMsell$57.18$60,355.430.000949710.0009474
94moN...aD2u
3nmB...mF22
06/27/20265:22:24 AMsell$57.18$60,355.430.000949710.0009474
94moN...aD2u
4PZQ...CkPG
06/27/20265:21:36 AMsell$883.89$60,352.240.0146810.01464
94moN...aD2u
2o8H...veRK
06/26/202610:14:20 PMbuy$33$60,004.290.000551410.00055
GQfhe...7vqL
4JS4...awn6
06/26/202610:10:35 PMbuy$131.88$59,970.130.00220410.002199
Dp5cN...eEc2
126c...yVAP
06/26/20269:59:39 PMbuy$11.47$60,010.850.000191710.0001912
D8cJR...qptA
2H83...jasz