WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$103,472.52
Presyo
1 cbBTC
TVL
$7.31M
MKT CAP
$80.3M
5m
0%
1h
0%
4h
-0.02%
24h
0.01%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
334K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
55.49
Pinagsama cbBTC:
$15.82

LBTC/cbBTC price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $103,472.52. Ang presyo ng LBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $334,144.14. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $80,349,003.82. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $7,311,372.24. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $7,311,372.24.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $334,144.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $103,472.52 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/17/20259:53:06 AMbuy$129.37$103,472.520.00125110.00125
9i2pp...KBhA
3uE4...XS8B
11/17/20259:52:39 AMbuy$27.43$103,474.20.000265210.0002651
9i2pp...KBhA
4wr2...5yzb
11/17/20259:47:49 AMsell$2.27$103,372.580.000021990.99950.000022
5EbcE...ZJEu
49cJ...EdZp
11/17/20259:44:49 AMbuy$13.66$103,482.250.000132110.000132
F7p3d...gmNe
44YS...b4Ld
11/17/20258:29:32 AMbuy$4.24$103,495.170.0000410810.00004105
3Z24Y...EoMh
67Gx...kdVd
11/17/20258:29:22 AMbuy$3.06$103,524.370.0000296410.00002961
3Z24Y...EoMh
qq24...G8bH
11/17/20254:14:02 AMbuy$7.53$103,476.390.0000728710.00007283
Bzesi...KDYd
5Q2Y...eaXX
11/17/20254:09:25 AMbuy$7.53$103,476.430.0000728210.00007278
Bzesi...KDYd
5yNF...ehoU
11/17/20252:38:19 AMsell$426.56$103,450.190.00412410.004123
7vUvx...fEcj
2yWj...MXkA
11/17/20251:18:00 AMsell$103,443.23$103,450.61110.9999
8w3VC...itxz
2nkU...4Ku9
11/16/202510:11:14 PMsell$26.63$103,447.70.000257510.0002574
CWXhR...KFit
3KGT...7U7j
11/16/202510:09:35 PMbuy$36.98$103,474.560.000357610.0003574
CWXhR...KFit
4hMM...BhcV
11/16/202510:09:09 PMsell$30.97$103,447.210.000299510.0002994
3ue9E...SJsz
S6ZY...sVmd
11/16/202510:08:12 PMsell$230.45$103,450.230.00222810.002227
3ue9E...SJsz
4VYW...vhus
11/16/20256:55:55 PMsell$380.5$103,450.520.00367910.003678
C6Xi6...a6Kw
2kWF...KWLn
11/16/20256:44:39 PMsell$188.46$103,449.670.00182210.001821
E2dfp...gWhg
5axA...Tgua
11/16/20256:12:51 PMbuy$54.16$103,472.930.000523710.0005234
49mmY...QeQh
3s5N...97jW
11/16/20256:11:49 PMbuy$25.45$103,474.240.000246110.000246
8wKL6...GnY1
2SJW...oZDj
11/16/20256:08:01 PMbuy$55.66$103,473.410.000538210.000538
7wDHK...ZgQK
2goC...g2Z1
11/16/20255:57:12 PMbuy$14.81$103,477.360.000143210.0001432
49mmY...QeQh
5SNj...depG