WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$110,328.78
Presyo
1 cbBTC
TVL
$7.87M
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0.25%
24h
0.51%
Ibahagi
TXNS
35
Mga Bumili
13
Mga Nagbenta
22
Dami
1M
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
27.33
Pinagsama cbBTC:
$44.02

LBTC/cbBTC price stats sa Solana

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $110,328.78. Ang presyo ng LBTC ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,171,851.28. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $42,315,899.18. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $7,871,441.32. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $7,871,441.32.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 35 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $1,171,851.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $110,328.78 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/02/20256:12:15 AMsell$330,986.46$110,328.7831321ac...NPV6
09/02/20255:09:44 AMbuy$13,980.8$110,133.530.12710.12695A5q...F9iU
09/02/20255:08:06 AMbuy$14,134.89$110,206.780.128310.12823qpW...hdJS
09/02/20254:44:57 AMsell$43,958.26$110,556.790.397710.39764X9r...RXxQ
09/02/20254:09:11 AMsell$354.43$110,302.250.00321410.0032135goC...P5LK
09/02/20253:32:39 AMsell$9.99$110,264.190.0000906610.000090634YQW...x1xQ
09/02/20253:30:52 AMbuy$9.99$110,300.680.0000906910.000090633Fk1...GKmf
09/02/20253:05:53 AMsell$65.14$110,058.130.000592110.00059182i1B...7tiz
09/02/20252:05:38 AMbuy$1.46$109,487.830.0000134310.000013412MfA...9xxY
09/02/20251:25:11 AMsell$14.95$109,142.110.00013710.0001375q5r...h6Kx
09/02/20251:12:11 AMsell$845.55$109,248.170.00774210.00773949qA...P93r
09/02/202512:22:19 AMbuy$1,769.21$109,308.030.0161910.016184ZBc...1EoM
09/02/202512:13:02 AMbuy$1,774.48$109,627.720.0161910.016185kKU...FYA3
09/02/202512:06:10 AMbuy$2$109,692.830.0000182910.0000182722zn...wpTv
09/01/202511:59:28 PMsell$47.17$109,321.310.000431610.00043155BJM...q2Ek
09/01/202511:49:51 PMsell$49.71$109,452.970.000454310.00045424xzu...EWbs
09/01/202511:36:31 PMsell$223.82$108,805.340.00205710.0020573k2r...7AVH
09/01/202511:19:19 PMbuy$97.45$108,689.250.000897110.00089664HUy...XzxS
09/01/202511:09:33 PMbuy$108,981.88$108,655.311112yP6...JdCG
09/01/202511:06:57 PMbuy$109,009.85$108,634.271113MKQ...bCQd