WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$64,798.35
Presyo
1 cbBTC
TVL
$4.62M
MKT CAP
$57.6M
5m
0%
1h
-0.84%
4h
-1.33%
24h
-17.77%
Ibahagi
TXNS
177
Mga Bumili
61
Mga Nagbenta
116
Dami
887K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
36.94
Pinagsama cbBTC:
$34.46

LBTC/cbBTC price stats sa Solana

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $64,798.35. Ang presyo ng LBTC ay pababa -17.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $887,208.21. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $57,565,232.91. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $4,623,530.39. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $4,623,530.39.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 177 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 116 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $887,208.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $64,798.35 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/06/20268:32:58 AMbuy$70.59$64,798.350.00109110.001089
JD38n...624k
4MZm...ahyX
02/06/20268:14:50 AMsell$669.69$65,073.030.010310.01029
GZW6k...WUP9
vj1p...ewag
02/06/20268:03:43 AMbuy$368.97$64,742.460.00570710.005699
6Rscw...gzda
2YCS...vagv
02/06/20268:02:36 AMsell$260.24$64,743.330.00402410.004019
6Rscw...gzda
4arf...vSyD
02/06/20267:56:13 AMbuy$452.01$64,905.470.00697410.006964
E8Eo7...xMVA
2D4x...g6RH
02/06/20267:44:15 AMbuy$130,508.65$65,347.76211.99
CgAm9...eunn
2xgY...HBbB
02/06/20267:26:08 AMbuy$178.92$65,135.710.0027510.002746
7Vi1p...LYdE
BDYk...Rak1
02/06/20265:16:00 AMbuy$55.54$65,635.90.000847510.0008463
JD25q...FiMy
2S2p...ayGf
02/06/20265:13:14 AMbuy$19.97$65,674.330.000304610.0003042
8LWBR...ZLYy
owGs...bPy9
02/06/20263:46:26 AMbuy$1,998.08$64,439.70.0310510.031
BuhEY...zk41
351n...FsQM
02/06/20263:03:29 AMbuy$1,996.32$65,034.730.0307310.03069
6Rscw...gzda
5yUJ...Dxfz
02/06/20262:40:52 AMbuy$499.73$65,031.180.00769510.007684
GNTVB...jMT3
3mEF...xQ1s
02/06/202612:37:54 AMsell$51.03$62,754.210.000814110.0008132
DEVNd...N16d
41Pi...yUrG
02/06/202612:37:27 AMbuy$70.43$62,588.790.00112610.001125
JD25q...FiMy
5fVe...HzxZ
02/06/202612:22:56 AMsell$169.52$60,936.630.00278510.002781
LionX...VK6y
49vU...g2hW
02/06/202612:22:32 AMbuy$999.13$60,868.290.0164310.01641
gasAx...VdVw
5Erj...3qzv
02/06/202612:22:29 AMsell$345.46$60,837.170.00568510.005678
LionX...VK6y
64dN...8CDS
02/06/202612:14:31 AMsell$5,092.72$60,255.360.0846210.08451
68Z9j...Mz64
4Gnv...59bF
02/06/202612:14:21 AMsell$5,137.64$60,383.580.0851810.08508
68Z9j...Mz64
4HZE...bvQy
02/06/202612:13:06 AMsell$173.8$61,071.560.00284910.002845
LionX...VK6y
3gdr...Nz2k