WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$77,078.1
Presyo
1 cbBTC
TVL
$3.47M
MKT CAP
$32.2M
5m
0%
1h
-0.03%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
15K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
22.38
Pinagsama cbBTC:
$22.69

LBTC/cbBTC price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $77,078.1. Ang presyo ng LBTC ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15,480.98. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $32,163,163.64. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $3,473,503.89. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $3,473,503.89.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $15,480.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $77,078.1 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/18/20269:40:13 AMbuy$8.99$77,078.10.000116810.0001166
8aTEu...E3QR
4pAx...adnh
05/18/20269:03:05 AMbuy$11.99$77,097.480.000155710.0001556
8aTEu...E3QR
3yZx...CSgS
05/18/20268:16:00 AMsell$69.73$77,022.580.00090610.0009054
4fr8Y...1YTq
257z...11MC
05/18/20267:22:29 AMsell$7,685.26$76,852.690.110.1
46tQx...JdRo
26mY...gyxF
05/18/20267:18:51 AMsell$7,690.52$76,905.210.110.1
46tQx...JdRo
5Rao...m2DT
05/18/20266:38:23 AMbuy$11.98$76,801.830.000156110.000156
8aTEu...E3QR
dTaU...TJHm
05/18/20265:41:49 AMbuy$2.47$77,021.880.0000322210.00003217
5r6qZ...9igC
Zou7...J9km
05/17/20266:08:16 AMbuy$58.99$78,269.770.000754510.0007537
gasBi...Qst6
iY11...jWtk
05/17/20264:08:32 AMsell$398.91$78,144.610.00510910.005104
CLoGT...Ef3s
4PR4...Fac3
05/17/20264:07:23 AMsell$390.33$78,144.740.00499910.004995
CLoGT...Ef3s
3sfM...tQo2
05/17/20263:25:02 AMbuy$155.84$78,085.830.00199810.001995
CLoGT...Ef3s
3Dfb...159h
05/17/20262:43:54 AMbuy$49.92$77,952.170.000641210.0006404
CLoGT...Ef3s
3smp...KtDx
05/17/20262:31:03 AMsell$779.61$77,961.110.0110.01
8ztgR...wdKD
2u3R...4yNX
05/17/20262:17:34 AMbuy$27.88$77,921.760.000358210.0003578
CLoGT...Ef3s
2mx5...eMos
05/17/20262:13:31 AMbuy$8.37$77,935.720.000107510.0001074
CLoGT...Ef3s
4qCW...t72o
05/17/20262:12:27 AMbuy$1.94$78,046.330.0000249710.00002493
CLoGT...Ef3s
2UsT...AS7t
05/17/20261:54:03 AMbuy$99.23$77,927.360.00127410.001273
CLoGT...Ef3s
2NzA...hK9B
05/17/20261:53:09 AMbuy$24.98$77,9310.000320910.0003205
CLoGT...Ef3s
4d7m...pn3D
05/17/20261:39:50 AMbuy$24.87$78,0440.000319110.0003187
CLoGT...Ef3s
C2r4...YtsZ
05/17/20261:33:58 AMbuy$48.95$78,077.180.000627710.000627
CLoGT...Ef3s
3E33...S9Re