WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-cbBTC pair

Presyo USD
$71,770.32
Presyo
1 cbBTC
TVL
$3.23M
MKT CAP
$47.1M
5m
0%
1h
0%
4h
0%
24h
3.95%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M
LBTC:
LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pinagsama LBTC:
6.72
Pinagsama cbBTC:
$38.39

LBTC/cbBTC price stats sa Solana

Noong Abril 8, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Meteora DLMM ay $71,770.32. Ang presyo ng LBTC ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7,742.55. Ang kontrata ng LBTC token ay LBTCgU4b3wsFKsPwBn1rRZDx5DoFutM6RPiEt1TPDsY na may market cap na $47,124,572.31. Ang kontrata ng liquidity pool ay 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M na may kabuuang halaga na naka-lock (TVL) na $3,232,650.88. Ang LBTC/cbBTC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/cbBTC na may kontrata na address 2gdjgchz31VdaAxmERiAbTAJbzAtGBei7LAwAMV45P1M ay $3,232,650.88.

Ang kabuuang transaksyon ng LBTC/cbBTC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LBTC/cbBTC pool ay may trading volume na $7,742.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa cbBTC ay 1, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $71,770.32 ngayon.

LBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/08/20261:17:38 AMsell$1,435.4$71,770.320.0200410.02
47ndN...deBt
29PA...FaGj
04/08/20261:08:40 AMbuy$1,434.84$71,883.740.0210.01996
47ndN...deBt
3Qep...KwZm
04/08/20261:07:48 AMbuy$4.99$71,825.590.0000697310.00006956
47ndN...deBt
4DLX...sHKe
04/08/202612:16:01 AMsell$22.54$72,072.340.000313410.0003128
ALVMJ...hgZZ
3e4P...g9qK
04/08/202612:15:34 AMbuy$23.01$72,091.110.000319910.0003192
ALVMJ...hgZZ
5Po5...yk36
04/08/202612:05:27 AMbuy$2,356.19$72,146.530.0327310.03265
Bf6FE...BVz1
4Ksd...FtGR
04/07/202611:25:54 PMbuy$17.97$72,312.390.000249110.0002485
6Rscw...gzda
SkqM...r7M7
04/07/202610:09:02 PMsell$2,222.94$70,471.430.0316110.03154
6c7YF...Mmv9
BjgB...pVQg
04/07/20262:59:42 PMsell$101.2$68,005.70.00149110.001488
HKFaZ...vUrD
2zgU...p77G
04/07/20261:25:36 PMsell$2.4$68,626.610.0000350610.000035
ECY1d...ahZx
2xXb...NMLT
04/07/20265:45:25 AMbuy$102.48$68,799.510.00149310.001489
F7p3d...gmNe
3joh...qRbP
04/07/20264:40:06 AMbuy$18.54$69,043.760.000269110.0002685
AKdMD...H6hu
3Hbv...dwr4
04/06/202611:57:46 PMbuy$2.98$69,106.860.0000432610.00004315
D8cJR...qptA
5DBs...3q2H
04/06/202610:19:25 PMbuy$69,477.19$69,634.86110.9977
BZLDJ...VfYe
246m...aX42
04/06/20269:57:12 PMbuy$69,471.95$69,624.95110.9978
BZLDJ...VfYe
79sy...PAPv
04/06/20269:40:02 PMbuy$5.63$69,699.670.0000810310.00008085
EmMn1...4ezG
Phtg...sX4T
04/06/20264:05:12 PMsell$31.1$70,104.090.000444510.0004436
HnbSZ...g3BC
R7KQ...2vvm
04/06/20264:03:18 PMbuy$62.93$70,112.520.000899610.0008976
9GZeu...UNL1
59sm...eEKJ
04/06/20263:43:33 PMsell$3.62$69,910.530.0000519910.0000519
7HSdE...H3d6
2L5S...Myu4
04/06/20263:43:09 PMbuy$3.65$69,949.580.0000524410.00005232
7HSdE...H3d6
4L2p...NSum