WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIND-SOL pair

Presyo USD
$0.01917
Presyo
0.00008147 SOL
TVL
$191,934.74
MKT CAP
$19.2M
5m
2.61%
1h
8.31%
4h
-12.04%
24h
-37.03%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
DKFQuKF1snxfBDDVfDc3P4VPZBoMQMD7pjsMFcrax2Fv
KIND:
V5cCiSixPLAiEDX2zZquT5VuLm4prr5t35PWmjNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KIND:
2.45M
Pinagsama SOL:
$615.57

KIND/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KIND token sa DEX Meteora DLMM ay $0.01917. Ang presyo ng KIND ay pababa -37.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4590 trades na may dami ng kalakalan na $2,032,667.39. Ang kontrata ng KIND token ay V5cCiSixPLAiEDX2zZquT5VuLm4prr5t35PWmjNpump na may market cap na $19,178,423.22. Ang kontrata ng liquidity pool ay DKFQuKF1snxfBDDVfDc3P4VPZBoMQMD7pjsMFcrax2Fv na may kabuuang halaga na naka-lock (TVL) na $191,934.74. Ang KIND/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIND/SOL na may kontrata na address DKFQuKF1snxfBDDVfDc3P4VPZBoMQMD7pjsMFcrax2Fv ay $191,934.74.

Ang kabuuang transaksyon ng KIND/SOL ay 4590 sa nakaraang 24 na oras, kung saan 2401 ang mga buy transactions, at 2189 ang mga sales transactions.

Ang KIND/SOL pool ay may trading volume na $2,032,667.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIND sa SOL ay 0.00008147, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KIND sa USD ay $0.01917 ngayon.

KIND-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20259:59:56 AMbuy$254.22$0.019171.080.0000814713,255.75
2xMef...ezwW
57L4...2cpP
09/16/20259:58:28 AMsell$249.52$0.018751.060.0000797613,304.21
oHADR...QA28
2SoZ...dhRv
09/16/20259:58:23 AMsell$35.29$0.018770.14990.000079781,879.77
mr7EC...uSE5
3C6k...P4Jt
09/16/20259:58:04 AMbuy$1,367.26$0.01915.810.0000811971,563.25
2fXmB...TDF9
QksX...NJgK
09/16/20259:58:03 AMbuy$72.94$0.019010.310.000080813,836.04
JD38n...624k
572u...zMJb
09/16/20259:57:59 AMbuy$1,519.02$0.01896.450.0000803580,338.73
9SBvv...UbcE
38N6...MF69
09/16/20259:57:06 AMbuy$174.62$0.018760.7430.000079869,303.38
CEEXT...887C
5N2S...drSC
09/16/20259:57:01 AMbuy$231.34$0.018740.98430.0000797512,341.83
5asKW...jUnF
4jtS...t2b1
09/16/20259:56:54 AMsell$27.19$0.018350.11570.000078111,481.19
AAyyh...c3L8
5511...ydGK
09/16/20259:56:48 AMsell$127.81$0.018350.54380.000078126,961.92
n1CmX...q9MS
5if9...Aeok
09/16/20259:56:44 AMsell$1.91$0.018390.0081430.00007827104.03
D8rPj...8MHP
3azy...mqFY
09/16/20259:56:26 AMsell$26.1$0.018390.1110.000078271,418.89
BSRHk...vH6T
3N65...AgQx
09/16/20259:54:54 AMbuy$55.2$0.018740.23490.000079792,944.86
DWu76...2Xs2
5FLo...6UKd
09/16/20259:54:54 AMbuy$72.82$0.018720.310.00007973,889.21
JD25q...FiMy
28X2...MmV9
09/16/20259:54:07 AMbuy$351.53$0.018721.490.0000795818,770.93
7soBX...eTpx
5aSP...7iaN
09/16/20259:53:13 AMbuy$117.47$0.018690.49950.000079476,284.95
57XbA...rAHt
yC8w...GAmM
09/16/20259:52:38 AMbuy$423.36$0.01861.80.000079122,755.13
AWPmg...YnNX
4L3d...Hw3w
09/16/20259:52:37 AMbuy$4.95$0.018560.021060.00007891266.94
8rKFU...HKfG
5Fqw...7MFn
09/16/20259:52:29 AMbuy$43.19$0.018560.18360.000078912,327.3
XoXoL...JzNb
ret2...9zfH
09/16/20259:51:59 AMsell$2,694.24$0.0183411.450.00007798146,853
FNxRd...GTqu
52YY...VXr3